OZONE Historical Data

OZONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 3
+0.00%
$ 3 billion $ 2,290
Feb 19, 5 AM $ 3
-0.01%
$ 3 billion $ 2,429
Feb 19, 4 AM $ 3
+0.00%
$ 3 billion $ 2,291
Feb 19, 3 AM $ 3
+0.00%
$ 3 billion $ 2,361
Feb 19, 2 AM $ 3
+0.00%
$ 3 billion $ 2,636
Feb 19, 1 AM $ 3
+0.00%
$ 3 billion $ 2,636
Feb 19, 12 AM $ 3
+6.57%
$ 3 billion $ 2,636
Feb 18, 11 PM $ 2.81
+0.00%
$ 2.81 billion $ 2,763
Feb 18, 10 PM $ 2.81
+0.00%
$ 2.81 billion $ 2,723
Feb 18, 9 PM $ 3
+6.58%
$ 3 billion $ 1,966
Feb 18, 8 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,445
Feb 18, 7 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,445
Feb 18, 6 PM $ 2.81
-0.99%
$ 2.81 billion $ 1,445
Feb 18, 5 PM $ 2.84
+0.00%
$ 2.84 billion $ 1,314
Feb 18, 4 PM $ 2.84
+0.00%
$ 2.84 billion $ 1,497
Feb 18, 3 PM $ 2.94
+4.42%
$ 2.94 billion $ 1,497
Feb 18, 2 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,375
Feb 18, 1 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,573
Feb 18, 12 PM $ 2.81
+0.00%
$ 2.81 billion $ 1,602
Feb 18, 11 AM $ 2.81
-6.81%
$ 2.81 billion $ 1,535
Feb 18, 10 AM $ 3.02
+0.00%
$ 3.02 billion $ 1,506
Feb 18, 9 AM $ 3.02
+0.09%
$ 3.02 billion $ 1,850
Feb 18, 8 AM $ 2.85
+0.00%
$ 2.85 billion $ 1,545
Feb 18, 7 AM $ 3.02
+0.00%
$ 3.02 billion $ 1,522
Feb 18, 6 AM $ 3.02
-2.61%
$ 3.02 billion $ 2,254
Feb 18, 5 AM $ 3.1
+0.00%
$ 3.1 billion $ 3,750
Feb 18, 4 AM $ 3.1
-3.01%
$ 3.1 billion $ 4,633
Feb 18, 3 AM $ 3.2
+0.00%
$ 3.2 billion $ 4,609
Feb 18, 12 AM $ 3.19
+0.00%
$ -- $ 4,767
Feb 17, 11 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 10 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 9 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 8 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 7 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,767
Feb 17, 6 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,799
Feb 17, 5 PM $ 3.19
+0.01%
$ 3.19 billion $ 4,799
Feb 17, 4 PM $ 3.19
+0.00%
$ 3.19 billion $ 4,708
Feb 17, 3 PM $ 3.19
+0.00%
$ 3.19 billion $ 5,707
Feb 17, 2 PM $ 3.19
+10.59%
$ 3.19 billion $ 5,861
Feb 17, 1 PM $ 2.88
-9.88%
$ 2.88 billion $ 5,584
Feb 17, 11 AM $ 2.87
+0.00%
$ 2.87 billion $ 5,687
Feb 17, 10 AM $ 2.87
+0.01%
$ 2.87 billion $ 5,687
Feb 17, 9 AM $ 2.87
-4.44%
$ 2.87 billion $ 5,343
Feb 17, 8 AM $ 3.16
+0.00%
$ 3.16 billion $ 5,310
Feb 17, 7 AM $ 3.34
-7.42%
$ 3.34 billion $ 5,338
Feb 17, 6 AM $ 3.5
+0.00%
$ 3.5 billion $ 6,236
Feb 17, 5 AM $ 3.36
-1.12%
$ 3.36 billion $ 5,267
Feb 17, 4 AM $ 3.39
+0.00%
$ 3.39 billion $ 4,387
Feb 17, 12 AM $ 3.03
+0.00%
$ 3.03 billion $ 4,096
Feb 16, 11 PM $ 3.03
+0.00%
$ 3.03 billion $ 4,096