OZONE Historical Data

OZONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 3.03
+0.00%
$ 3.03 billion $ 4,096
Feb 16, 10 PM $ 3.03
+0.00%
$ 3.03 billion $ 4,096
Feb 16, 7 PM $ 3.4
+0.00%
$ 3.4 billion $ 4,686
Feb 16, 6 PM $ 3.4
+0.00%
$ 3.4 billion $ 4,686
Feb 16, 5 PM $ 3.15
+0.00%
$ 3.15 billion $ 4,600
Feb 16, 4 PM $ 3.4
+0.00%
$ 3.4 billion $ 4,651
Feb 16, 3 PM $ 3.49
+0.00%
$ 3.49 billion $ 5,630
Feb 16, 2 PM $ 3.49
-0.09%
$ 3.49 billion $ 5,630
Feb 16, 1 PM $ 3.5
+0.00%
$ 3.5 billion $ 5,937
Feb 16, 12 PM $ 3.5
+0.00%
$ 3.5 billion $ 5,937
Feb 16, 11 AM $ 3.5
-0.07%
$ 3.5 billion $ 6,170
Feb 16, 7 AM $ 3.89
-2.70%
$ 3.89 billion $ 6,226
Feb 16, 3 AM $ 4.01
+0.00%
$ 4.01 billion $ 4,525
Feb 16, 2 AM $ 4.01
+0.00%
$ 4.01 billion $ 4,695
Feb 16, 1 AM $ 4.01
+0.00%
$ 4.01 billion $ 4,788
Feb 16, 12 AM $ 4.01
+0.23%
$ 4.01 billion $ 4,787
Feb 15, 11 PM $ 4
+0.00%
$ 4 billion $ 4,711
Feb 15, 10 PM $ 4
+0.00%
$ 4 billion $ 5,060
Feb 15, 9 PM $ 4
+0.00%
$ 4 billion $ 5,060
Feb 15, 8 PM $ 4
+0.00%
$ 4 billion $ 5,060
Feb 15, 7 PM $ 4
+0.23%
$ 4 billion $ 5,060
Feb 15, 6 PM $ 3.99
+0.00%
$ 3.99 billion $ 4,509
Feb 15, 5 PM $ 3.8
+0.00%
$ 3.8 billion $ 4,464
Feb 15, 4 PM $ 3.8
+26.31%
$ 3.8 billion $ 3,954
Feb 15, 3 PM $ 2.88
+2.96%
$ 2.88 billion $ 3,223
Feb 15, 2 PM $ 2.8
-3.45%
$ 2.8 billion $ 2,395
Feb 15, 8 AM $ 2.99
+0.00%
$ 2.99 billion $ 1,832
Feb 15, 7 AM $ 3.3
+0.00%
$ 3.3 billion $ 1,648
Feb 15, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 1,682
Feb 15, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 1,907
Feb 15, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 2,004
Feb 15, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 2,428
Feb 14, 11 PM $ 3
+0.00%
$ 3 billion $ 3,263
Feb 14, 6 PM $ 3.01
+0.00%
$ 3.01 billion $ 2,949
Feb 14, 12 PM $ 4.32
+0.00%
$ 4.32 billion $ 2,873
Feb 14, 11 AM $ 4.32
+0.00%
$ 4.32 billion $ 2,900
Feb 14, 10 AM $ 4.32
+0.00%
$ 4.32 billion $ 2,909
Feb 14, 9 AM $ 4.32
+0.00%
$ 4.32 billion $ 2,840
Feb 14, 8 AM $ 4.32
-1.43%
$ 4.32 billion $ 2,840
Feb 14, 7 AM $ 4.32
-3.88%
$ 4.32 billion $ 2,648
Feb 14, 5 AM $ 4.48
+0.00%
$ 4.48 billion $ 1,840
Feb 14, 4 AM $ 4.48
+4.47%
$ 4.48 billion $ 1,840
Feb 13, 10 PM $ 5
+0.00%
$ 5 billion $ 681
Feb 13, 9 PM $ 5
+0.00%
$ 5 billion $ 962
Feb 13, 8 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 7 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 6 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 5 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 4 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 3 PM $ 5
+0.00%
$ 5 billion $ 1,492