OZONE Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 33.42
+39.27%
$ 33.42 billion $ 20,203
Dec 15, 2025 $ 24
-54.72%
$ 24 billion $ 13,073
Dec 14, 2025 $ 53
-5.19%
$ 53 billion $ 6,101
Dec 13, 2025 $ 55.9
-5.25%
$ 55.9 billion $ 2,737
Dec 12, 2025 $ 59
-2.80%
$ 59 billion $ 3,129
Dec 11, 2025 $ 60.7
-4.70%
$ 60.7 billion $ 13,005
Dec 10, 2025 $ 63.7
-13.92%
$ 63.7 billion $ 17,985
Dec 9, 2025 $ 74
-8.08%
$ 74 billion $ 46,970
Dec 8, 2025 $ 80.5
+5.92%
$ 80.5 billion $ 179,412
Dec 4, 2025 $ 99.9
+5.16%
$ -- $ 206,813
Dec 3, 2025 $ 95
+58.33%
$ 95 billion $ 168,791
Dec 2, 2025 $ 52
+15.56%
$ 52 billion $ 252,862
Download