OZONE Historical Data

OZONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 2 PM $ 5
+0.00%
$ 5 billion $ 1,492
Feb 13, 12 PM $ 5.12
+0.00%
$ 5.12 billion $ 1,461
Feb 13, 11 AM $ 5.12
-1.47%
$ 5.12 billion $ 1,461
Feb 13, 9 AM $ 5.5
+0.00%
$ 5.5 billion $ 2,312
Feb 13, 8 AM $ 5.5
+0.00%
$ 5.5 billion $ 3,205
Feb 13, 7 AM $ 5.5
+0.00%
$ 5.5 billion $ 4,368
Feb 13, 6 AM $ 5.5
+0.00%
$ 5.5 billion $ 4,943
Feb 13, 2 AM $ 5
+0.00%
$ 5 billion $ 6,154
Feb 13, 1 AM $ 5
+0.00%
$ 5 billion $ 6,117
Feb 13, 12 AM $ 5
+0.00%
$ 5 billion $ 5,918
Feb 12, 10 PM $ 5.5
+0.00%
$ 5.5 billion $ 5,851
Feb 12, 9 PM $ 5.5
+1.03%
$ 5.5 billion $ 5,851
Feb 12, 8 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,320
Feb 12, 7 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,320
Feb 12, 6 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,320
Feb 12, 5 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,320
Feb 12, 4 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 3 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 2 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 1 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 12 PM $ 5.44
+0.00%
$ 5.44 billion $ 5,429
Feb 12, 6 AM $ 5.99
+0.00%
$ 5.99 billion $ 1,692
Feb 12, 5 AM $ 5.99
+0.00%
$ 5.99 billion $ 1,692
Feb 12, 4 AM $ 6
+0.00%
$ 6 billion $ 2,872
Feb 12, 3 AM $ 6
+0.00%
$ 6 billion $ 3,297
Feb 12, 2 AM $ 6
+0.00%
$ 6 billion $ 3,473
Feb 12, 1 AM $ 6
-0.02%
$ 6 billion $ 3,607
Feb 12, 12 AM $ 6
-0.04%
$ 6 billion $ 3,539
Feb 11, 11 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 10 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 9 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 8 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 7 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 6 PM $ 6
+0.00%
$ 6 billion $ 7,115
Feb 11, 5 PM $ 6
-8.93%
$ 6 billion $ 7,115
Feb 11, 4 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 3 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 2 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 1 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 12 PM $ 6.59
+0.00%
$ 6.59 billion $ 7,006
Feb 11, 10 AM $ 5.85
-6.75%
$ 5.85 billion $ 7,454
Feb 11, 9 AM $ 6.28
+0.00%
$ 6.28 billion $ 7,467
Feb 11, 8 AM $ 6.28
+5.60%
$ 6.28 billion $ 7,755
Feb 11, 7 AM $ 5.94
-3.91%
$ 5.94 billion $ 9,804
Feb 11, 6 AM $ 5.94
-1.45%
$ 5.94 billion $ 9,725
Feb 11, 5 AM $ 6.45
-3.98%
$ 6.45 billion $ 9,497
Feb 11, 4 AM $ 6.69
+1.65%
$ 6.66 billion $ 8,959
Feb 11, 3 AM $ 6.71
-1.31%
$ 6.71 billion $ 8,025
Feb 11, 2 AM $ 7
+0.00%
$ 7 billion $ 7,755