OZONE Historical Data

OZONE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 7.5
+3.74%
$ 7.5 billion $ 8,879
Feb 10, 11 PM $ 7.23
+0.00%
$ 7.23 billion $ 5,366
Feb 10, 10 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,018
Feb 10, 9 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,018
Feb 10, 8 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 7 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 6 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 5 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 4 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,161
Feb 10, 3 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,174
Feb 10, 2 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,174
Feb 10, 1 PM $ 7.23
+0.00%
$ 7.23 billion $ 6,264
Feb 10, 12 PM $ 7.23
+3.28%
$ 7.23 billion $ 6,264
Feb 10, 11 AM $ 7
+0.00%
$ 7 billion $ 6,262
Feb 10, 10 AM $ 7
-3.24%
$ 7 billion $ 6,207
Feb 10, 8 AM $ 7.32
-2.38%
$ 7.32 billion $ 6,332
Feb 10, 7 AM $ 7.5
+0.00%
$ 7.5 billion $ 5,878
Feb 10, 6 AM $ 7.5
+1.18%
$ 7.5 billion $ 6,165
Feb 10, 5 AM $ 7.41
+0.00%
$ 7.41 billion $ 6,181
Feb 10, 4 AM $ 7.41
+5.89%
$ 7.41 billion $ 5,963
Feb 10, 3 AM $ 7
+0.00%
$ 7 billion $ 6,658
Feb 10, 1 AM $ 6.45
+0.00%
$ 6.45 billion $ 7,246
Feb 10, 12 AM $ 6.45
-7.83%
$ 6.45 billion $ 7,283
Feb 9, 11 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,393
Feb 9, 10 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,393
Feb 9, 9 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,393
Feb 9, 8 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,249
Feb 9, 7 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,249
Feb 9, 6 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,321
Feb 9, 5 PM $ 6.4
+0.00%
$ 6.4 billion $ 6,593
Feb 9, 4 PM $ 6.4
+6.48%
$ 6.4 billion $ 6,666
Feb 9, 3 PM $ 6.01
+0.00%
$ 6.01 billion $ 6,790
Feb 9, 2 PM $ 6.01
-5.14%
$ 6.01 billion $ 6,970
Feb 9, 1 PM $ 6.34
+0.00%
$ 6.34 billion $ 6,970
Feb 9, 12 PM $ 6.34
+0.00%
$ 6.34 billion $ 7,180
Feb 9, 11 AM $ 6.34
+2.64%
$ 6.34 billion $ 7,272
Feb 9, 10 AM $ 6.17
+2.71%
$ 6.17 billion $ 6,980
Feb 9, 9 AM $ 6.01
-0.17%
$ 6.01 billion $ 6,280
Feb 9, 8 AM $ 6.02
-0.36%
$ 6.02 billion $ 6,426
Feb 9, 7 AM $ 6.03
-5.72%
$ 6.22 billion $ 4,706
Feb 9, 6 AM $ 6.01
+0.00%
$ 6.01 billion $ 4,453
Feb 9, 4 AM $ 6.46
+0.76%
$ 6.46 billion $ 4,629
Feb 9, 3 AM $ 6.41
-0.48%
$ 6.41 billion $ 4,170
Feb 9, 2 AM $ 6.54
+2.01%
$ 6.54 billion $ 2,991
Feb 9, 1 AM $ 6.41
+6.70%
$ 6.41 billion $ 2,209
Feb 9, 12 AM $ 6.01
-0.50%
$ 6.01 billion $ 2,171
Feb 8, 11 PM $ 6.04
+0.00%
$ 6.04 billion $ 2,111
Feb 8, 10 PM $ 6.04
+0.00%
$ 6.04 billion $ 2,111
Feb 8, 9 PM $ 6.04
+0.00%
$ 6.04 billion $ 2,111
Feb 8, 8 PM $ 6.04
+0.00%
$ 6.04 billion $ 2,111