OZONE Historical Data

OZONE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 6.04
+0.00%
$ 6.04 billion $ 2,111
Feb 8, 7 PM $ 6.04
-1.98%
$ 6.04 billion $ 2,111
Feb 8, 6 PM $ 6.16
+1.00%
$ 6.16 billion $ 2,077
Feb 8, 5 PM $ 6.1
-6.14%
$ 6.1 billion $ 1,877
Feb 8, 4 PM $ 6.5
+4.80%
$ 6.5 billion $ 2,018
Feb 8, 3 PM $ 6.59
+4.74%
$ 6.59 billion $ 1,967
Feb 8, 2 PM $ 6.81
+2.53%
$ 6.81 billion $ 1,991
Feb 8, 1 PM $ 6.1
+0.00%
$ 6.1 billion $ 1,808
Feb 8, 12 PM $ 6.1
-12.85%
$ 6.1 billion $ 1,784
Feb 8, 11 AM $ 7
+0.00%
$ 7 billion $ 1,765
Feb 8, 10 AM $ 6.26
-1.97%
$ 6.26 billion $ 1,955
Feb 8, 9 AM $ 6.95
-0.65%
$ 6.95 billion $ 1,663
Feb 8, 8 AM $ 6.99
+6.17%
$ 6.99 billion $ 1,647
Feb 8, 7 AM $ 7.13
-0.03%
$ 7.13 billion $ 1,912
Feb 8, 6 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,374
Feb 8, 5 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,234
Feb 8, 4 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,628
Feb 8, 3 AM $ 7.13
+0.00%
$ 7.13 billion $ 2,805
Feb 8, 2 AM $ 7.13
+0.00%
$ 7.13 billion $ 4,350
Feb 8, 1 AM $ 7.13
+0.00%
$ 7.13 billion $ 5,071
Feb 8, 12 AM $ 7.13
+0.00%
$ 7.13 billion $ 7,291
Feb 7, 11 PM $ 7.13
+0.00%
$ 7.13 billion $ 7,689
Feb 7, 10 PM $ 7.13
+0.00%
$ 7.13 billion $ 7,689
Feb 7, 9 PM $ 7.13
+0.00%
$ 7.13 billion $ 7,689
Feb 7, 8 PM $ 7.13
+0.00%
$ 7.13 billion $ 7,689
Feb 7, 7 PM $ 7.13
+6.17%
$ 7.13 billion $ 7,689
Feb 7, 6 PM $ 6.71
+0.50%
$ 6.71 billion $ 7,651
Feb 7, 5 PM $ 6.68
+1.51%
$ 6.48 billion $ 7,652
Feb 7, 4 PM $ 6.58
+1.51%
$ 6.58 billion $ 7,957
Feb 7, 3 PM $ 6.48
-0.50%
$ 6.48 billion $ 8,236
Feb 7, 2 PM $ 6.52
+0.00%
$ 6.52 billion $ 8,407
Feb 7, 1 PM $ 6.52
+1.00%
$ 6.52 billion $ 8,550
Feb 7, 12 PM $ 6.45
+4.06%
$ 6.45 billion $ 8,661
Feb 7, 11 AM $ 6.8
+0.00%
$ 6.8 billion $ 8,958
Feb 7, 10 AM $ 6.8
+0.00%
$ 6.8 billion $ 8,958
Feb 7, 9 AM $ 6.4
-7.67%
$ 6.4 billion $ 9,142
Feb 7, 8 AM $ 6.93
+5.11%
$ 6.93 billion $ 9,509
Feb 7, 7 AM $ 7.3
+7.89%
$ 7.3 billion $ 9,766
Feb 7, 6 AM $ 7.15
-3.43%
$ 7.15 billion $ 10,306
Feb 7, 5 AM $ 7.4
+7.31%
$ 7.4 billion $ 11,131
Feb 7, 4 AM $ 6.9
+4.17%
$ 6.9 billion $ 11,746
Feb 7, 3 AM $ 6.95
-1.59%
$ 6.95 billion $ 14,013
Feb 7, 2 AM $ 7.5
-2.02%
$ 7.5 billion $ 13,912
Feb 7, 1 AM $ 7.66
-1.44%
$ 7.66 billion $ 13,203
Feb 7, 12 AM $ 7.92
+1.00%
$ 7.92 billion $ 10,971
Feb 6, 11 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,629
Feb 6, 10 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,717
Feb 6, 9 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,717
Feb 6, 8 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,717
Feb 6, 7 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,717