OZONE Historical Data

OZONE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 7.84
+0.00%
$ 7.84 billion $ 10,717
Feb 6, 6 PM $ 7.84
+3.55%
$ 7.84 billion $ 10,717
Feb 6, 5 PM $ 7.58
-5.66%
$ 7.58 billion $ 10,644
Feb 6, 4 PM $ 7.56
-1.48%
$ 7.91 billion $ 10,127
Feb 6, 3 PM $ 7.68
-6.37%
$ 7.68 billion $ 9,760
Feb 6, 2 PM $ 8.2
+2.15%
$ 8.2 billion $ 9,461
Feb 6, 1 PM $ 8.03
+9.39%
$ 8.03 billion $ 9,730
Feb 6, 12 PM $ 7.79
-6.14%
$ 7.79 billion $ 9,770
Feb 6, 11 AM $ 8.3
+7.54%
$ 8.3 billion $ 9,937
Feb 6, 10 AM $ 7.72
-2.91%
$ 7.72 billion $ 10,314
Feb 6, 9 AM $ 7.91
+6.70%
$ 7.91 billion $ 10,489
Feb 6, 8 AM $ 7.41
-4.84%
$ 7.41 billion $ 10,210
Feb 6, 7 AM $ 7.87
-5.06%
$ 7.87 billion $ 9,609
Feb 6, 6 AM $ 7.5
-11.77%
$ 7.5 billion $ 8,775
Feb 6, 5 AM $ 8.5
+8.21%
$ 8.5 billion $ 8,170
Feb 6, 4 AM $ 8.25
+12.24%
$ 8.25 billion $ 7,321
Feb 6, 3 AM $ 7.31
+2.02%
$ 7.2 billion $ 5,556
Feb 6, 2 AM $ 7.17
+0.00%
$ 7.17 billion $ 5,037
Feb 6, 1 AM $ 7.17
-1.72%
$ 7.17 billion $ 5,781
Feb 6, 12 AM $ 7.29
+1.66%
$ 7.29 billion $ 6,150
Feb 5, 11 PM $ 7.17
+5.46%
$ 7.17 billion $ 6,872
Feb 5, 10 PM $ 6.8
+0.00%
$ 6.8 billion $ 7,561
Feb 5, 9 PM $ 6.8
+0.00%
$ 6.8 billion $ 8,535
Feb 5, 8 PM $ 6.8
+0.00%
$ 6.8 billion $ 9,517
Feb 5, 7 PM $ 6.8
+0.00%
$ 6.8 billion $ 10,473
Feb 5, 6 PM $ 6.8
+0.00%
$ 6.8 billion $ 11,448
Feb 5, 5 PM $ 6.8
-5.90%
$ 6.8 billion $ 12,386
Feb 5, 4 PM $ 7.23
+0.00%
$ 7.23 billion $ 13,329
Feb 5, 3 PM $ 7.23
+0.36%
$ 7.23 billion $ 14,223
Feb 5, 2 PM $ 7.2
+4.26%
$ 7.2 billion $ 14,270
Feb 5, 1 PM $ 6.91
+0.00%
$ 6.91 billion $ 13,941
Feb 5, 12 PM $ 6.91
-1.35%
$ 6.91 billion $ 14,091
Feb 5, 11 AM $ 7
-2.62%
$ 7 billion $ 14,429
Feb 5, 10 AM $ 7.12
-5.07%
$ 7.12 billion $ 13,907
Feb 5, 9 AM $ 7.5
-4.15%
$ 7.5 billion $ 13,485
Feb 5, 7 AM $ 6.62
-2.14%
$ 6.62 billion $ 14,477
Feb 5, 6 AM $ 7.25
-6.24%
$ 7.25 billion $ 14,155
Feb 5, 5 AM $ 7.47
+6.71%
$ 7.47 billion $ 14,149
Feb 5, 4 AM $ 7
-3.91%
$ 7 billion $ 13,679
Feb 5, 3 AM $ 6.9
-5.44%
$ 6.9 billion $ 13,412
Feb 5, 2 AM $ 7.3
+12.30%
$ 7.3 billion $ 13,605
Feb 5, 1 AM $ 6.5
-10.34%
$ 6.5 billion $ 13,006
Feb 5, 12 AM $ 7.18
+5.56%
$ 7.18 billion $ 12,589
Feb 4, 11 PM $ 7.25
-0.68%
$ 7.25 billion $ 11,858
Feb 4, 10 PM $ 7.27
+0.50%
$ 7.27 billion $ 11,790
Feb 4, 9 PM $ 7.02
-0.50%
$ 7.16 billion $ 10,849
Feb 4, 8 PM $ 7.23
+3.27%
$ 7.02 billion $ 10,547
Feb 4, 7 PM $ 7.11
-1.49%
$ 7.11 billion $ 11,489
Feb 4, 6 PM $ 7.04
-0.50%
$ 7.15 billion $ 11,848
Feb 4, 5 PM $ 7.18
-1.49%
$ 7.29 billion $ 11,135