OZONE Historical Data

OZONE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 7.18
-1.49%
$ 7.29 billion $ 11,135
Feb 4, 4 PM $ 7.08
+5.94%
$ 7.25 billion $ 10,206
Feb 4, 3 PM $ 6.68
-12.12%
$ 6.68 billion $ 9,320
Feb 4, 2 PM $ 6.8
+0.00%
$ 6.8 billion $ 9,267
Feb 4, 1 PM $ 6.8
+1.47%
$ 6.8 billion $ 9,280
Feb 4, 12 PM $ 7.24
-4.77%
$ 7.24 billion $ 10,175
Feb 4, 10 AM $ 7.6
+0.00%
$ 7.6 billion $ 9,403
Feb 4, 9 AM $ 7.23
-2.81%
$ 7.23 billion $ 9,539
Feb 4, 8 AM $ 7.7
+0.00%
$ 7.7 billion $ 8,788
Feb 4, 6 AM $ 7.5
+0.79%
$ 7.5 billion $ 9,118
Feb 4, 5 AM $ 7.44
-3.17%
$ 7.44 billion $ 9,281
Feb 4, 4 AM $ 7.68
-3.71%
$ 7.68 billion $ 9,948
Feb 4, 3 AM $ 7.71
+6.56%
$ 7.71 billion $ 10,176
Feb 4, 2 AM $ 7.27
-1.73%
$ 7.27 billion $ 12,694
Feb 4, 1 AM $ 7.4
+0.00%
$ 7.4 billion $ 13,476
Feb 4, 12 AM $ 7.4
+0.00%
$ 7.4 billion $ 13,789
Feb 3, 11 PM $ 7.4
+2.08%
$ 7.4 billion $ 14,210
Feb 3, 10 PM $ 7.25
+0.00%
$ 7.25 billion $ 13,495
Feb 3, 9 PM $ 7.25
+2.02%
$ 7.25 billion $ 13,495
Feb 3, 8 PM $ 7.11
-1.98%
$ 7.11 billion $ 12,777
Feb 3, 7 PM $ 7.07
-1.41%
$ 7.07 billion $ 11,317
Feb 3, 6 PM $ 7.21
-3.90%
$ 7.21 billion $ 10,292
Feb 3, 5 PM $ 7.5
+7.14%
$ 7.5 billion $ 11,034
Feb 3, 4 PM $ 7
+0.00%
$ 7 billion $ 12,005
Feb 3, 3 PM $ 7
-0.40%
$ 7 billion $ 12,414
Feb 3, 2 PM $ 7.03
-7.03%
$ 7.03 billion $ 12,348
Feb 3, 1 PM $ 7.56
-0.54%
$ 7.56 billion $ 12,260
Feb 3, 12 PM $ 7.6
-1.00%
$ 7.6 billion $ 10,963
Feb 3, 11 AM $ 7.68
+0.40%
$ 7.68 billion $ 10,987
Feb 3, 10 AM $ 7.65
+4.92%
$ 7.65 billion $ 10,942
Feb 3, 9 AM $ 7.29
-5.07%
$ 7.35 billion $ 11,023
Feb 3, 8 AM $ 7.68
-2.37%
$ 7.68 billion $ 11,636
Feb 3, 7 AM $ 7.86
+3.50%
$ 7.86 billion $ 12,031
Feb 3, 6 AM $ 7.7
+5.48%
$ 7.7 billion $ 12,901
Feb 3, 5 AM $ 7.77
+4.89%
$ 7.77 billion $ 12,481
Feb 3, 4 AM $ 7.41
-4.39%
$ 7.41 billion $ 12,200
Feb 3, 3 AM $ 7.56
+0.58%
$ 7.56 billion $ 11,668
Feb 3, 2 AM $ 7.54
+0.71%
$ 7.54 billion $ 8,819
Feb 3, 1 AM $ 7.18
+0.00%
$ 7.18 billion $ 7,670
Feb 3, 12 AM $ 7.72
+0.00%
$ 7.72 billion $ 7,909
Feb 2, 11 PM $ 7.72
+0.00%
$ 7.72 billion $ 8,310
Feb 2, 10 PM $ 7.72
+0.00%
$ 7.72 billion $ 9,752
Feb 2, 9 PM $ 7.72
+0.00%
$ 7.72 billion $ 9,752
Feb 2, 8 PM $ 7.72
+7.45%
$ 7.72 billion $ 9,752
Feb 2, 7 PM $ 7.81
+3.55%
$ 7.81 billion $ 10,531
Feb 2, 6 PM $ 7.73
-1.64%
$ 7.73 billion $ 10,701
Feb 2, 5 PM $ 7.59
-0.50%
$ 7.82 billion $ 10,895
Feb 2, 4 PM $ 7.74
-3.21%
$ 7.59 billion $ 10,469
Feb 2, 3 PM $ 8
+0.00%
$ 8 billion $ 10,380
Feb 2, 2 PM $ 8
+0.00%
$ 8 billion $ 10,380