OZONE Historical Data

OZONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 11
+0.00%
$ 11 billion $ 18,134
Jan 31, 9 AM $ 11
+0.00%
$ 11 billion $ 18,134
Jan 31, 8 AM $ 11
-5.91%
$ 11 billion $ 18,251
Jan 31, 6 AM $ 9.99
-7.24%
$ 9.99 billion $ 20,740
Jan 31, 5 AM $ 10.56
-0.42%
$ 10.56 billion $ 20,846
Jan 31, 4 AM $ 10.36
-4.30%
$ 10.36 billion $ 21,141
Jan 31, 3 AM $ 10.45
+1.44%
$ 10.88 billion $ 21,365
Jan 31, 2 AM $ 10.57
+1.09%
$ 10.57 billion $ 20,875
Jan 31, 1 AM $ 10.46
-1.52%
$ 10.46 billion $ 19,877
Jan 31, 12 AM $ 10.51
+0.00%
$ 10.51 billion $ 16,746
Jan 30, 11 PM $ 10.2
+0.22%
$ 10.2 billion $ 14,195
Jan 30, 10 PM $ 10.1
-5.35%
$ 10.1 billion $ 12,596
Jan 30, 9 PM $ 10.11
-5.26%
$ 10.11 billion $ 12,053
Jan 30, 8 PM $ 10.1
-0.36%
$ 10.1 billion $ 11,745
Jan 30, 7 PM $ 10.14
+0.00%
$ 10.14 billion $ 10,645
Jan 30, 6 PM $ 10.14
+0.00%
$ 10.14 billion $ 10,052
Jan 30, 5 PM $ 10.14
-6.19%
$ 10.14 billion $ 10,052
Jan 30, 4 PM $ 10.7
-8.48%
$ 10.65 billion $ 9,825
Jan 30, 3 PM $ 11.69
+15.76%
$ 11.69 billion $ 9,266
Jan 30, 2 PM $ 10.25
+0.00%
$ 10.25 billion $ 8,481
Jan 30, 1 PM $ 11.7
+0.00%
$ 11.7 billion $ 7,952
Jan 30, 12 PM $ 11.7
+0.00%
$ 11.7 billion $ 8,027
Jan 30, 11 AM $ 11.7
+0.00%
$ 11.7 billion $ 8,253
Jan 30, 9 AM $ 11.7
+1.95%
$ 11.7 billion $ 10,627
Jan 30, 8 AM $ 11.4
+7.22%
$ 11.4 billion $ 10,543
Jan 30, 7 AM $ 10.77
-3.82%
$ 10.77 billion $ 11,221
Jan 30, 6 AM $ 10.93
+1.08%
$ 10.93 billion $ 11,113
Jan 30, 5 AM $ 10.81
-9.89%
$ 10.81 billion $ 12,687
Jan 30, 4 AM $ 12.3
+10.25%
$ 12.3 billion $ 14,540
Jan 30, 3 AM $ 10.81
+0.00%
$ 10.81 billion $ 15,123
Jan 30, 2 AM $ 10.81
-0.69%
$ 10.81 billion $ 15,567
Jan 30, 1 AM $ 10.71
-15.40%
$ 10.71 billion $ 19,067
Jan 30, 12 AM $ 12.66
+0.00%
$ 12.66 billion $ 20,824
Jan 29, 11 PM $ 12.66
-0.31%
$ 12.66 billion $ 22,415
Jan 29, 10 PM $ 12.7
-1.55%
$ 12.69 billion $ 23,023
Jan 29, 9 PM $ 12.8
-0.84%
$ 12.8 billion $ 23,977
Jan 29, 8 PM $ 12.91
-0.24%
$ 12.91 billion $ 24,282
Jan 29, 7 PM $ 12.95
+0.00%
$ 12.95 billion $ 25,310
Jan 29, 6 PM $ 12.95
+0.00%
$ 12.95 billion $ 26,382
Jan 29, 5 PM $ 12.95
+0.00%
$ 12.95 billion $ 26,793
Jan 29, 4 PM $ 12.95
+0.00%
$ 12.95 billion $ 26,881
Jan 29, 3 PM $ 12.95
+9.31%
$ 12.95 billion $ 26,906
Jan 29, 2 PM $ 11.85
+0.00%
$ -- $ 25,997
Jan 29, 10 AM $ 12.7
+0.00%
$ 12.7 billion $ 26,351
Jan 29, 9 AM $ 12.8
+0.00%
$ 12.8 billion $ 25,830
Jan 29, 8 AM $ 12.8
+0.06%
$ 12.8 billion $ 25,830
Jan 29, 4 AM $ 12.65
+5.64%
$ 12.65 billion $ 20,831
Jan 29, 3 AM $ 11.8
-1.28%
$ 11.8 billion $ 20,799
Jan 29, 2 AM $ 12.58
+3.55%
$ 12.58 billion $ 19,895
Jan 29, 1 AM $ 11.55
-3.75%
$ 11.55 billion $ 19,669