OZONE Historical Data

OZONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 12.5
-1.72%
$ 12.5 billion $ 19,495
Jan 28, 11 PM $ 12.41
+1.00%
$ 12.41 billion $ 18,101
Jan 28, 10 PM $ 12.53
-2.77%
$ 12.53 billion $ 17,143
Jan 28, 9 PM $ 12.89
+3.77%
$ 12.89 billion $ 16,589
Jan 28, 8 PM $ 12.73
-1.07%
$ 12.73 billion $ 15,462
Jan 28, 7 PM $ 12.87
-0.04%
$ 12.87 billion $ 15,663
Jan 28, 6 PM $ 12.61
+0.05%
$ 12.61 billion $ 15,169
Jan 28, 5 PM $ 12.6
+1.84%
$ 12.6 billion $ 15,096
Jan 28, 4 PM $ 12.94
+0.00%
$ 12.94 billion $ 15,076
Jan 28, 3 PM $ 12.94
-0.46%
$ 12.94 billion $ 15,390
Jan 28, 2 PM $ 13
+0.00%
$ 13 billion $ 15,489
Jan 28, 12 PM $ 13.25
+4.67%
$ 13.25 billion $ 15,726
Jan 28, 11 AM $ 12.29
-2.83%
$ 12.29 billion $ 15,488
Jan 28, 10 AM $ 12.71
+5.46%
$ 12.46 billion $ 14,781
Jan 28, 9 AM $ 12.05
+0.00%
$ 12.05 billion $ 14,428
Jan 28, 8 AM $ 12.05
-7.24%
$ 12.05 billion $ 15,609
Jan 28, 7 AM $ 12.99
+1.08%
$ 12.99 billion $ 17,134
Jan 28, 6 AM $ 13
-0.35%
$ 13 billion $ 17,400
Jan 28, 5 AM $ 12.5
-3.20%
$ 12.5 billion $ 17,229
Jan 28, 4 AM $ 13.31
+5.60%
$ 13.31 billion $ 17,268
Jan 28, 3 AM $ 12.6
-6.67%
$ 12.6 billion $ 19,008
Jan 28, 2 AM $ 13.5
+1.96%
$ 13.5 billion $ 19,851
Jan 28, 1 AM $ 13.7
-0.72%
$ 13.7 billion $ 15,427
Jan 28, 12 AM $ 13.8
+0.00%
$ 13.8 billion $ 14,998
Jan 27, 11 PM $ 13.8
+0.00%
$ 13.8 billion $ 16,205
Jan 27, 10 PM $ 13.8
+4.07%
$ 13.8 billion $ 17,129
Jan 27, 9 PM $ 13.26
+0.00%
$ 13.26 billion $ 17,686
Jan 27, 8 PM $ 13.26
+2.39%
$ 13.26 billion $ 18,371
Jan 27, 7 PM $ 13.21
+1.00%
$ 13.21 billion $ 17,673
Jan 27, 6 PM $ 13.15
+4.33%
$ 13.08 billion $ 17,607
Jan 27, 5 PM $ 12.6
+0.00%
$ 12.6 billion $ 20,653
Jan 27, 4 PM $ 12.6
-2.70%
$ 12.6 billion $ 25,517
Jan 27, 3 PM $ 13.21
+4.02%
$ 13.21 billion $ 25,979
Jan 27, 2 PM $ 12.7
+0.00%
$ 12.7 billion $ 26,695
Jan 27, 1 PM $ 12.7
-0.39%
$ 12.7 billion $ 27,654
Jan 27, 12 PM $ 12.75
-2.68%
$ 12.75 billion $ 27,417
Jan 27, 11 AM $ 13.1
+0.01%
$ 13.1 billion $ 27,262
Jan 27, 10 AM $ 13.1
-3.91%
$ 13.1 billion $ 27,327
Jan 27, 9 AM $ 14.19
+4.21%
$ 14.19 billion $ 26,594
Jan 27, 8 AM $ 13.62
-0.37%
$ 13.62 billion $ 26,127
Jan 27, 7 AM $ 13.6
-7.45%
$ 13.6 billion $ 24,397
Jan 27, 6 AM $ 14.48
-1.07%
$ 14.48 billion $ 24,460
Jan 27, 5 AM $ 14.34
+8.66%
$ 14.34 billion $ 24,184
Jan 27, 4 AM $ 13.52
-4.68%
$ 13.52 billion $ 24,077
Jan 27, 3 AM $ 14.85
+2.90%
$ 14.85 billion $ 22,447
Jan 27, 2 AM $ 14.85
+0.17%
$ 14.85 billion $ 22,013
Jan 27, 1 AM $ 14.82
-0.17%
$ 14.82 billion $ 22,008
Jan 27, 12 AM $ 14.85
+2.03%
$ 14.85 billion $ 22,346
Jan 26, 11 PM $ 14.27
-0.92%
$ 14.27 billion $ 22,053
Jan 26, 10 PM $ 14.34
+3.08%
$ 14.34 billion $ 22,858