OZONE Historical Data

OZONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 14.34
+3.08%
$ 14.34 billion $ 22,858
Jan 26, 9 PM $ 13.77
+4.17%
$ 13.98 billion $ 21,955
Jan 26, 8 PM $ 13.81
-4.78%
$ 13.81 billion $ 21,888
Jan 26, 7 PM $ 14.5
+1.44%
$ 14.5 billion $ 22,333
Jan 26, 6 PM $ 14.77
+7.83%
$ 14.77 billion $ 21,927
Jan 26, 5 PM $ 13.74
+4.12%
$ 13.7 billion $ 19,527
Jan 26, 4 PM $ 13.1
+8.53%
$ 13.1 billion $ 15,763
Jan 26, 3 PM $ 12.24
-2.63%
$ 12 billion $ 15,857
Jan 26, 2 PM $ 12.45
-5.26%
$ 12.45 billion $ 15,938
Jan 26, 1 PM $ 13.7
+0.00%
$ 13.7 billion $ 15,920
Jan 26, 12 PM $ 13.7
+2.09%
$ 13.7 billion $ 17,728
Jan 26, 11 AM $ 13.42
+1.67%
$ 13.42 billion $ 19,071
Jan 26, 10 AM $ 13.3
+0.00%
$ 13.3 billion $ 20,408
Jan 26, 9 AM $ 13.3
+0.15%
$ 13.3 billion $ 20,762
Jan 26, 7 AM $ 13.46
-1.26%
$ 13.46 billion $ 22,592
Jan 26, 6 AM $ 13.63
+8.82%
$ 13.63 billion $ 22,779
Jan 26, 5 AM $ 13.15
+3.85%
$ 13.15 billion $ 22,843
Jan 26, 4 AM $ 13.17
-0.17%
$ 13.17 billion $ 23,835
Jan 26, 3 AM $ 13.57
+1.29%
$ 13.57 billion $ 24,687
Jan 26, 2 AM $ 13.93
-2.93%
$ 13.93 billion $ 24,553
Jan 26, 1 AM $ 14.44
+0.56%
$ 14.44 billion $ 25,395
Jan 26, 12 AM $ 14.5
+0.00%
$ 14.5 billion $ 26,014
Jan 25, 11 PM $ 14.5
+3.57%
$ 14.5 billion $ 26,316
Jan 25, 10 PM $ 14
+0.00%
$ 14 billion $ 25,304
Jan 25, 9 PM $ 13.27
-7.19%
$ 13.27 billion $ 26,332
Jan 25, 8 PM $ 14.3
+3.13%
$ 14.3 billion $ 26,165
Jan 25, 7 PM $ 14.2
+4.50%
$ 14.2 billion $ 25,787
Jan 25, 6 PM $ 14.36
-0.50%
$ 13.59 billion $ 26,294
Jan 25, 1 PM $ 12.46
-11.87%
$ 12.46 billion $ 22,727
Jan 25, 12 PM $ 13.8
+4.29%
$ 14.39 billion $ 21,961
Jan 25, 10 AM $ 13.34
-0.99%
$ 13.34 billion $ 21,572
Jan 25, 9 AM $ 13.47
+0.00%
$ 13.47 billion $ 21,284
Jan 25, 8 AM $ 13.47
-1.49%
$ 13.47 billion $ 21,338
Jan 25, 7 AM $ 13.81
-2.55%
$ 13.88 billion $ 21,182
Jan 25, 6 AM $ 14.65
+0.50%
$ 14.65 billion $ 21,914
Jan 25, 5 AM $ 14.14
-2.78%
$ 14.14 billion $ 21,913
Jan 25, 4 AM $ 14.19
-1.75%
$ 14.19 billion $ 21,905
Jan 25, 3 AM $ 14.73
+8.02%
$ 14.73 billion $ 21,303
Jan 25, 12 AM $ 13.65
-0.26%
$ 13.65 billion $ 19,288
Jan 24, 11 PM $ 13.64
-4.48%
$ 13.64 billion $ 19,351
Jan 24, 10 PM $ 13.63
+0.00%
$ 13.63 billion $ 19,801
Jan 24, 9 PM $ 13.63
-2.71%
$ 13.63 billion $ 19,806
Jan 24, 8 PM $ 13.94
-0.01%
$ 13.94 billion $ 23,336
Jan 24, 7 PM $ 13.94
+0.76%
$ 13.94 billion $ 23,331
Jan 24, 6 PM $ 13.97
-0.50%
$ 13.97 billion $ 23,336
Jan 24, 5 PM $ 14.04
-1.88%
$ 14.04 billion $ 23,334
Jan 24, 4 PM $ 14.31
+0.00%
$ 14.31 billion $ 24,034
Jan 24, 3 PM $ 14.31
+0.00%
$ 14.31 billion $ 24,989
Jan 24, 2 PM $ 14.31
+3.35%
$ 14.31 billion $ 25,928
Jan 24, 1 PM $ 13.78
-6.68%
$ 13.78 billion $ 26,816