OZONE Historical Data

OZONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 13.78
-6.68%
$ 13.78 billion $ 26,816
Jan 24, 12 PM $ 14.47
+1.56%
$ 14.47 billion $ 26,792
Jan 24, 11 AM $ 14.25
-2.70%
$ 14.25 billion $ 26,634
Jan 24, 10 AM $ 14.65
-2.97%
$ 14.79 billion $ 26,608
Jan 24, 9 AM $ 14.8
+0.52%
$ 14.8 billion $ 26,567
Jan 24, 8 AM $ 14.72
-1.33%
$ 14.72 billion $ 27,067
Jan 24, 7 AM $ 15.22
-1.04%
$ 15.22 billion $ 26,564
Jan 24, 6 AM $ 14.93
-1.49%
$ 14.93 billion $ 26,518
Jan 24, 5 AM $ 14.85
-5.31%
$ 15 billion $ 26,679
Jan 24, 4 AM $ 15.3
-1.69%
$ 15.3 billion $ 26,798
Jan 24, 3 AM $ 15.1
-0.32%
$ 15.1 billion $ 26,968
Jan 24, 2 AM $ 15.15
+1.87%
$ 15.15 billion $ 27,844
Jan 24, 1 AM $ 14.76
+0.43%
$ 14.76 billion $ 29,268
Jan 24, 12 AM $ 14.68
+9.44%
$ 14.68 billion $ 29,080
Jan 23, 11 PM $ 13.48
+1.15%
$ 13.41 billion $ 29,223
Jan 23, 10 PM $ 13.33
-0.37%
$ 13.33 billion $ 29,378
Jan 23, 9 PM $ 13.38
-1.52%
$ 13.38 billion $ 29,203
Jan 23, 8 PM $ 13.72
+0.00%
$ 13.72 billion $ 25,835
Jan 23, 7 PM $ 13.65
+1.00%
$ 13.52 billion $ 25,617
Jan 23, 6 PM $ 13.58
-0.50%
$ 13.58 billion $ 25,630
Jan 23, 5 PM $ 13.58
-0.54%
$ 13.58 billion $ 25,650
Jan 23, 4 PM $ 13.25
-0.92%
$ 13.25 billion $ 32,419
Jan 23, 3 PM $ 12.98
-4.45%
$ 12.98 billion $ 32,377
Jan 23, 2 PM $ 13.32
-0.84%
$ 13.52 billion $ 32,515
Jan 23, 1 PM $ 13.84
-0.12%
$ 13.84 billion $ 32,508
Jan 23, 12 PM $ 13.86
+1.00%
$ 13.86 billion $ 32,405
Jan 23, 11 AM $ 13.65
+0.00%
$ 13.65 billion $ 32,080
Jan 23, 10 AM $ 13.93
+0.00%
$ 13.93 billion $ 31,165
Jan 23, 9 AM $ 13.86
+1.00%
$ 13.93 billion $ 30,519
Jan 23, 3 AM $ 14.75
-0.41%
$ 14.75 billion $ 28,718
Jan 23, 2 AM $ 14.37
+5.92%
$ 14.37 billion $ 28,654
Jan 23, 1 AM $ 13.7
-2.95%
$ 13.7 billion $ 27,916
Jan 23, 12 AM $ 13.85
-1.77%
$ 13.85 billion $ 27,434
Jan 22, 11 PM $ 14.38
+0.00%
$ 14.1 billion $ 26,451
Jan 22, 10 PM $ 14.03
+0.50%
$ 14.03 billion $ 27,724
Jan 22, 9 PM $ 14.38
+2.53%
$ 13.96 billion $ 26,766
Jan 22, 8 PM $ 13.48
+0.03%
$ 13.48 billion $ 25,863
Jan 22, 5 PM $ 12.64
+1.56%
$ 12.64 billion $ 20,930
Jan 22, 4 PM $ 12.64
+6.91%
$ 12.57 billion $ 15,577
Jan 22, 3 PM $ 11.88
-2.82%
$ 11.88 billion $ 14,923
Jan 22, 2 PM $ 12.79
+4.08%
$ 12.47 billion $ 18,160
Jan 22, 1 PM $ 12.85
+4.08%
$ 12.85 billion $ 17,580
Jan 22, 12 PM $ 12.22
-2.06%
$ 12.22 billion $ 16,664
Jan 22, 10 AM $ 12.15
+1.00%
$ 12.15 billion $ 17,329
Jan 22, 9 AM $ 12.39
+3.24%
$ 12.39 billion $ 17,331
Jan 22, 8 AM $ 11.89
-6.78%
$ 11.89 billion $ 18,224
Jan 22, 7 AM $ 12.75
+6.60%
$ 12.75 billion $ 18,976
Jan 22, 6 AM $ 11.9
-5.39%
$ 11.9 billion $ 20,613
Jan 22, 5 AM $ 11.81
-3.73%
$ 11.81 billion $ 22,310
Jan 21, 11 PM $ 9.5
+0.00%
$ 9.5 billion $ 37,508