OZONE Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 6.08
+0.15%
$ 6.08 billion $ 9,431
May 6, 5 PM $ 6.07
-0.17%
$ 6.07 billion $ 9,380
May 6, 4 PM $ 6.08
+0.07%
$ 6.08 billion $ 9,482
May 6, 3 PM $ 6.07
-0.59%
$ 6.07 billion $ 9,392
May 6, 2 PM $ 6.11
-0.07%
$ 6.11 billion $ 9,329
May 6, 1 PM $ 6.11
+0.43%
$ 6.11 billion $ 9,430
May 6, 12 PM $ 6.09
+0.19%
$ 6.09 billion $ 9,391
May 6, 11 AM $ 6.07
+0.01%
$ 6.07 billion $ 9,354
May 6, 10 AM $ 6.07
-0.19%
$ 6.07 billion $ 9,469
May 6, 9 AM $ 6.08
+0.17%
$ 6.08 billion $ 9,627
May 6, 8 AM $ 6.08
+0.00%
$ 6.08 billion $ 9,703
May 6, 7 AM $ 6.08
-1.43%
$ 6.08 billion $ 9,876
May 6, 6 AM $ 6.16
+0.62%
$ 6.16 billion $ 9,826
May 6, 5 AM $ 6.12
-0.76%
$ 6.12 billion $ 9,595
May 6, 4 AM $ 6.17
-0.19%
$ 6.17 billion $ 9,451
May 6, 3 AM $ 6.18
+0.03%
$ 6.18 billion $ 9,468
May 6, 2 AM $ 6.14
-0.07%
$ 6.14 billion $ 9,534
May 6, 1 AM $ 6.14
-0.02%
$ 6.14 billion $ 9,613
May 6, 12 AM $ 6.19
+0.01%
$ 6.19 billion $ 9,730
May 5, 11 PM $ 6.14
+0.08%
$ 6.14 billion $ 9,858
May 5, 10 PM $ 6.14
-1.05%
$ 6.14 billion $ 9,797
May 5, 9 PM $ 6.2
+0.21%
$ 6.2 billion $ 9,815
May 5, 8 PM $ 6.19
-0.10%
$ 6.19 billion $ 9,787
May 5, 7 PM $ 6.19
-0.01%
$ 6.19 billion $ 10,004
May 5, 6 PM $ 6.19
+0.89%
$ 6.19 billion $ 10,002
May 5, 5 PM $ 6.14
-0.02%
$ 6.14 billion $ 9,969
May 5, 4 PM $ 6.14
-0.03%
$ 6.14 billion $ 10,028
May 5, 3 PM $ 6.15
+0.10%
$ 6.15 billion $ 9,977
May 5, 2 PM $ 6.14
-0.71%
$ 6.14 billion $ 9,990
May 5, 1 PM $ 6.14
-1.00%
$ 6.14 billion $ 10,198
May 5, 12 PM $ 6.2
-0.14%
$ 6.2 billion $ 10,099
May 5, 11 AM $ 6.26
-0.73%
$ 6.26 billion $ 10,125
May 5, 10 AM $ 6.26
-0.07%
$ 6.26 billion $ 10,270
May 5, 9 AM $ 6.31
+0.38%
$ 6.31 billion $ 10,180
May 5, 8 AM $ 6.24
-0.55%
$ 6.24 billion $ 10,083
May 5, 7 AM $ 6.23
+0.15%
$ 6.23 billion $ 10,097
May 5, 6 AM $ 6.26
+0.07%
$ 6.26 billion $ 9,941
May 5, 5 AM $ 6.3
+0.00%
$ 6.3 billion $ 9,956
May 5, 4 AM $ 6.3
+0.25%
$ 6.3 billion $ 10,225
May 5, 3 AM $ 6.29
+0.63%
$ 6.29 billion $ 10,228
May 5, 2 AM $ 6.3
-0.11%
$ 6.3 billion $ 10,248
May 5, 1 AM $ 6.31
+0.19%
$ 6.31 billion $ 10,180
May 5, 12 AM $ 6.3
+0.69%
$ 6.3 billion $ 10,215
May 4, 11 PM $ 6.29
+0.60%
$ 6.29 billion $ 10,145
May 4, 10 PM $ 6.3
+0.21%
$ 6.3 billion $ 10,000
May 4, 9 PM $ 6.28
-0.16%
$ 6.28 billion $ 10,101
May 4, 8 PM $ 6.29
+0.00%
$ 6.29 billion $ 9,925
May 4, 7 PM $ 6.29
+0.04%
$ 6.29 billion $ 9,912
May 4, 6 PM $ 6.29
+0.54%
$ 6.29 billion $ 9,644
May 4, 5 PM $ 6.28
+0.22%
$ 6.28 billion $ 9,710