OZONE Historical Data

OZONE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 9.5
+0.00%
$ 9.5 billion $ 37,508
Jan 21, 10 PM $ 9.5
+0.00%
$ 9.5 billion $ 39,655
Jan 21, 9 PM $ 9.5
+0.00%
$ 9.5 billion $ 43,043
Jan 21, 8 PM $ 9.5
+0.00%
$ 9.5 billion $ 44,856
Jan 21, 7 PM $ 9.5
-12.42%
$ 9.5 billion $ 47,169
Jan 21, 6 PM $ 10.85
+0.00%
$ 10.85 billion $ 49,561
Jan 21, 5 PM $ 10.85
+0.00%
$ 10.85 billion $ 51,506
Jan 21, 4 PM $ 10.85
+0.00%
$ 10.85 billion $ 53,974
Jan 21, 3 PM $ 12.73
+0.00%
$ 12.73 billion $ 54,252
Jan 21, 2 PM $ 12.73
-4.89%
$ 12.73 billion $ 55,077
Jan 21, 1 PM $ 13.38
+2.53%
$ 13.38 billion $ 56,290
Jan 21, 12 PM $ 13.53
+6.96%
$ 13.53 billion $ 56,289
Jan 21, 11 AM $ 11
-0.90%
$ 11 billion $ 56,031
Jan 21, 10 AM $ 11
+0.00%
$ 11 billion $ 55,118
Jan 21, 9 AM $ 10.92
-4.11%
$ 10.92 billion $ 53,999
Jan 21, 8 AM $ 11.3
+0.00%
$ 11.3 billion $ 52,835
Jan 21, 7 AM $ 11.76
+14.24%
$ 11.76 billion $ 51,694
Jan 21, 5 AM $ 10.81
+0.15%
$ 10.81 billion $ 43,431
Jan 21, 4 AM $ 10.79
-12.25%
$ 10.79 billion $ 43,000
Jan 21, 3 AM $ 12.3
-5.19%
$ 12.29 billion $ 41,704
Jan 21, 2 AM $ 12.96
+4.55%
$ 12.96 billion $ 39,109
Jan 21, 1 AM $ 12.96
+0.60%
$ 12.96 billion $ 36,939
Jan 21, 12 AM $ 12.92
+4.50%
$ 12.92 billion $ 31,905
Jan 20, 11 PM $ 12.36
-0.09%
$ 12.36 billion $ 27,274
Jan 20, 10 PM $ 12.37
+0.00%
$ 12.37 billion $ 23,007
Jan 20, 9 PM $ 11.05
+1.81%
$ 11.05 billion $ 19,011
Jan 20, 8 PM $ 10.86
+0.00%
$ 10.86 billion $ 17,688
Jan 20, 2 PM $ 6.89
+0.13%
$ 6.89 billion $ 1,977
Jan 20, 1 PM $ 6.88
-1.71%
$ 6.88 billion $ 1,455
Jan 20, 12 PM $ 7
+0.00%
$ 7 billion $ 1,618
Jan 20, 11 AM $ 7
+0.00%
$ 7 billion $ 1,657
Jan 20, 9 AM $ 7.11
+0.00%
$ 7.11 billion $ 1,617
Jan 20, 8 AM $ 7.11
+0.00%
$ 7.11 billion $ 1,617
Jan 20, 7 AM $ 7.11
+0.00%
$ 7.11 billion $ 1,713
Jan 20, 6 AM $ 7.11
+0.00%
$ 7.11 billion $ 1,872
Jan 20, 5 AM $ 7.3
+0.00%
$ 7.3 billion $ 1,429
Jan 20, 4 AM $ 7.3
-0.04%
$ 7.3 billion $ 1,416
Jan 20, 3 AM $ 7.3
+0.00%
$ 7.3 billion $ 1,386
Jan 20, 2 AM $ 7.3
+0.00%
$ 7.3 billion $ 1,574
Jan 20, 1 AM $ 7.3
+0.00%
$ 7.3 billion $ 1,574
Jan 20, 12 AM $ 6.8
+0.00%
$ 6.8 billion $ 2,246
Jan 19, 11 PM $ 6.8
+0.00%
$ 6.8 billion $ 2,246
Jan 19, 10 PM $ 6.8
+0.00%
$ 6.8 billion $ 2,299
Jan 19, 9 PM $ 6.8
+0.00%
$ 6.8 billion $ 2,299
Jan 19, 3 PM $ 7.66
+0.00%
$ 7.66 billion $ 3,799
Jan 19, 2 PM $ 7.66
+0.00%
$ 7.66 billion $ 3,799
Jan 19, 8 AM $ 8.49
+0.00%
$ 8.49 billion $ 3,810
Jan 19, 7 AM $ 8.49
-3.07%
$ 8.49 billion $ 3,650
Jan 19, 6 AM $ 8.76
+0.00%
$ 8.76 billion $ 3,394
Jan 19, 12 AM $ 7.63
+0.00%
$ 7.63 billion $ 5,583