OZONE Historical Data

OZONE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 7.63
+0.00%
$ 7.63 billion $ 5,583
Jan 18, 11 PM $ 7.63
+0.00%
$ 7.63 billion $ 7,658
Jan 18, 10 PM $ 7.63
+0.00%
$ 7.63 billion $ 10,390
Jan 18, 9 PM $ 7.63
+0.00%
$ 7.63 billion $ 12,790
Jan 18, 3 PM $ 6.52
+0.00%
$ 6.52 billion $ 19,050
Jan 18, 2 PM $ 6.52
+0.00%
$ 6.52 billion $ 19,050
Jan 18, 8 AM $ 9.74
+0.00%
$ 9.74 billion $ 20,889
Jan 18, 7 AM $ 9.74
+0.00%
$ 9.74 billion $ 20,889
Jan 18, 1 AM $ 7.69
+11.17%
$ 7.69 billion $ 26,693
Jan 18, 12 AM $ 6.92
-0.09%
$ 6.92 billion $ 25,010
Jan 17, 11 PM $ 6.87
-0.94%
$ 6.87 billion $ 23,003
Jan 17, 5 PM $ 7.69
-0.01%
$ 7.69 billion $ 15,439
Jan 17, 4 PM $ 7.69
-0.36%
$ 7.69 billion $ 16,678
Jan 17, 3 PM $ 7.72
+0.00%
$ 7.72 billion $ 19,051
Jan 17, 2 PM $ 7.72
+0.00%
$ 7.72 billion $ 22,617
Jan 17, 1 PM $ 7.72
-0.39%
$ 7.72 billion $ 25,088
Jan 17, 12 PM $ 7.75
-0.14%
$ 7.75 billion $ 27,511
Jan 17, 11 AM $ 7.76
+0.00%
$ 7.76 billion $ 29,656
Jan 17, 10 AM $ 7.76
+0.00%
$ 7.76 billion $ 31,843
Jan 17, 4 AM $ 8.32
+2.23%
$ 8.32 billion $ 42,754
Jan 17, 3 AM $ 8.14
+3.47%
$ 8.14 billion $ 44,022
Jan 17, 2 AM $ 8.19
+2.49%
$ 8.19 billion $ 43,207
Jan 17, 1 AM $ 8.32
+0.00%
$ 8.32 billion $ 46,555
Jan 17, 12 AM $ 8.32
+0.00%
$ 8.32 billion $ 47,369
Jan 16, 8 PM $ 8.3
+0.00%
$ 8.3 billion $ 58,916
Jan 16, 7 PM $ 8.3
+6.10%
$ 8.3 billion $ 59,114
Jan 16, 6 PM $ 8.17
-0.30%
$ 8.17 billion $ 59,566
Jan 16, 5 PM $ 8.2
+0.00%
$ 8.2 billion $ 59,663
Jan 16, 4 PM $ 8.2
+0.60%
$ 8.2 billion $ 59,571
Jan 16, 3 PM $ 8.19
-0.23%
$ 8.15 billion $ 59,437
Jan 16, 2 PM $ 8.21
-1.67%
$ 8.21 billion $ 58,075
Jan 16, 1 PM $ 8.35
+0.30%
$ 8.35 billion $ 57,980
Jan 16, 12 PM $ 8.32
-0.30%
$ 8.32 billion $ 57,863
Jan 16, 11 AM $ 8.35
+0.00%
$ 8.35 billion $ 57,640
Jan 16, 10 AM $ 8.35
+0.00%
$ 8.35 billion $ 57,976
Jan 16, 9 AM $ 8.37
-0.60%
$ 8.37 billion $ 58,076
Jan 16, 8 AM $ 8.42
+0.00%
$ 8.42 billion $ 58,841
Jan 16, 7 AM $ 8.42
+0.00%
$ 8.42 billion $ 59,004
Jan 16, 6 AM $ 8.42
-0.30%
$ 8.42 billion $ 59,363
Jan 16, 5 AM $ 8.45
+0.30%
$ 8.45 billion $ 59,551
Jan 16, 4 AM $ 8.42
+2.57%
$ 8.42 billion $ 60,828
Jan 16, 2 AM $ 8.45
-0.02%
$ 8.45 billion $ 63,565
Jan 16, 1 AM $ 8.47
-1.17%
$ 8.47 billion $ 63,053
Jan 16, 12 AM $ 8.57
-1.14%
$ 8.57 billion $ 59,698
Jan 15, 11 PM $ 8.67
+0.00%
$ 8.67 billion $ 57,942
Jan 15, 10 PM $ 8.67
+0.00%
$ 8.67 billion $ 55,516
Jan 15, 9 PM $ 8.67
+0.00%
$ 8.67 billion $ 53,046
Jan 15, 8 PM $ 8.67
+0.00%
$ 8.67 billion $ 50,594
Jan 15, 7 PM $ 8.67
+0.00%
$ 8.67 billion $ 48,164
Jan 15, 6 PM $ 8.67
+0.00%
$ 8.67 billion $ 45,709