OZONE Historical Data

OZONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 8.67
-0.73%
$ 8.67 billion $ 43,619
Jan 15, 4 PM $ 8.74
-0.63%
$ 8.74 billion $ 41,386
Jan 15, 3 PM $ 8.82
-0.60%
$ 8.82 billion $ 39,623
Jan 15, 2 PM $ 8.87
+0.00%
$ 8.87 billion $ 37,417
Jan 15, 1 PM $ 8.87
+0.30%
$ 8.87 billion $ 35,748
Jan 15, 12 PM $ 8.85
+5.31%
$ 8.85 billion $ 35,672
Jan 15, 11 AM $ 8.5
-3.07%
$ 8.5 billion $ 34,501
Jan 15, 10 AM $ 8.77
-2.22%
$ 8.77 billion $ 31,998
Jan 15, 9 AM $ 8.97
-1.13%
$ 8.97 billion $ 29,879
Jan 15, 8 AM $ 9.08
+0.00%
$ 9.08 billion $ 29,105
Jan 15, 7 AM $ 9.08
+0.00%
$ 9.08 billion $ 29,494
Jan 15, 6 AM $ 9.08
-0.30%
$ 9.08 billion $ 29,153
Jan 15, 5 AM $ 9.1
-1.05%
$ 9.1 billion $ 27,099
Jan 15, 4 AM $ 9.04
+1.68%
$ 9.04 billion $ 26,583
Jan 15, 3 AM $ 8.92
-1.54%
$ 8.92 billion $ 25,568
Jan 15, 2 AM $ 9.06
-2.03%
$ 9.06 billion $ 24,299
Jan 15, 1 AM $ 9.25
-0.09%
$ 9.25 billion $ 24,807
Jan 15, 12 AM $ 9.26
-0.79%
$ 9.26 billion $ 25,631
Jan 14, 11 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266
Jan 14, 10 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266
Jan 14, 9 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266
Jan 14, 8 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266
Jan 14, 7 PM $ 9.33
+0.00%
$ 9.33 billion $ 25,266
Jan 14, 6 PM $ 9.33
+2.93%
$ 9.33 billion $ 25,266
Jan 14, 5 PM $ 9.39
+0.00%
$ 9.39 billion $ 25,145
Jan 14, 4 PM $ 9.5
-0.08%
$ 9.5 billion $ 27,945
Jan 14, 3 PM $ 9.51
+0.00%
$ 9.51 billion $ 29,314
Jan 14, 2 PM $ 9.51
+0.99%
$ 9.51 billion $ 32,291
Jan 14, 1 PM $ 9.27
-0.99%
$ 9.27 billion $ 34,092
Jan 14, 12 PM $ 9.8
+7.92%
$ 9.8 billion $ 34,010
Jan 14, 11 AM $ 9.08
-8.40%
$ 9.08 billion $ 36,082
Jan 14, 10 AM $ 9.91
+0.50%
$ 9.91 billion $ 38,700
Jan 14, 9 AM $ 9.85
+0.71%
$ 9.85 billion $ 40,565
Jan 14, 8 AM $ 10.25
-1.10%
$ 10.25 billion $ 40,331
Jan 14, 7 AM $ 10.36
-0.39%
$ 10.36 billion $ 39,652
Jan 14, 6 AM $ 10.4
-4.59%
$ 10.4 billion $ 38,810
Jan 14, 5 AM $ 10.9
+12.71%
$ 10.9 billion $ 39,943
Jan 14, 4 AM $ 9.67
-2.70%
$ 9.67 billion $ 37,826
Jan 14, 3 AM $ 9.94
-3.84%
$ 9.94 billion $ 36,427
Jan 14, 2 AM $ 10.34
-0.31%
$ 10.34 billion $ 34,916
Jan 14, 1 AM $ 10.37
+0.00%
$ 10.37 billion $ 32,679
Jan 14, 12 AM $ 10.34
+0.00%
$ -- $ 31,266
Jan 13, 11 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 10 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 9 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 8 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 7 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,266
Jan 13, 6 PM $ 10.34
+0.00%
$ 10.34 billion $ 31,332
Jan 13, 5 PM $ 10.34
-0.31%
$ 10.34 billion $ 31,519
Jan 13, 4 PM $ 10.37
-0.31%
$ 10.37 billion $ 29,132