OZONE Historical Data

OZONE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 10.34
-0.31%
$ 10.34 billion $ 31,519
Jan 13, 4 PM $ 10.37
-0.31%
$ 10.37 billion $ 29,132
Jan 13, 3 PM $ 10.4
+2.89%
$ 10.4 billion $ 26,840
Jan 13, 2 PM $ 10.13
-3.21%
$ 10.14 billion $ 24,031
Jan 13, 1 PM $ 10.46
-0.30%
$ 10.46 billion $ 23,869
Jan 13, 12 PM $ 10.5
+0.56%
$ 10.5 billion $ 22,846
Jan 13, 11 AM $ 10.53
-0.78%
$ 10.35 billion $ 20,166
Jan 13, 9 AM $ 10.94
+0.50%
$ 10.94 billion $ 15,384
Jan 13, 8 AM $ 10.78
+5.00%
$ 10.78 billion $ 14,821
Jan 13, 7 AM $ 10.72
-0.59%
$ 10.72 billion $ 14,572
Jan 13, 6 AM $ 10.79
-0.42%
$ 10.79 billion $ 14,520
Jan 13, 5 AM $ 10.83
+6.72%
$ 10.83 billion $ 13,582
Jan 13, 4 AM $ 10.15
-7.72%
$ 10.15 billion $ 13,054
Jan 13, 2 AM $ 11.3
+0.00%
$ 11.3 billion $ 12,036
Jan 13, 1 AM $ 11.3
+0.00%
$ 11.3 billion $ 12,151
Jan 13, 12 AM $ 11.3
+0.00%
$ 11.3 billion $ 12,151
Jan 12, 11 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 10 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 9 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 8 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 7 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,204
Jan 12, 6 PM $ 11.3
+0.00%
$ 11.3 billion $ 12,170
Jan 12, 5 PM $ 11.3
-0.79%
$ 11.3 billion $ 12,445
Jan 12, 4 PM $ 11.39
+0.00%
$ 11.39 billion $ 12,543
Jan 12, 3 PM $ 11.39
+0.00%
$ 11.39 billion $ 12,597
Jan 12, 2 PM $ 10.5
+5.00%
$ 10.5 billion $ 10,769
Jan 12, 8 AM $ 10.93
+11.05%
$ 10.93 billion $ 18,950
Jan 12, 7 AM $ 10.13
-8.29%
$ 10.13 billion $ 20,160
Jan 12, 6 AM $ 10.93
-4.26%
$ 10.93 billion $ 21,318
Jan 12, 3 AM $ 11.98
-0.19%
$ 11.98 billion $ 23,461
Jan 12, 2 AM $ 12
+0.00%
$ 12 billion $ 23,292
Jan 12, 12 AM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 11 PM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 10 PM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 9 PM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 8 PM $ 11.93
+0.00%
$ 11.93 billion $ 23,249
Jan 11, 7 PM $ 11.93
+3.04%
$ 11.93 billion $ 23,456
Jan 11, 6 PM $ 11.84
-1.37%
$ 11.84 billion $ 23,554
Jan 11, 5 PM $ 12
+0.00%
$ 12 billion $ 25,368
Jan 11, 3 PM $ 12.5
+0.00%
$ 12.5 billion $ 26,210
Jan 11, 2 PM $ 12.18
-0.50%
$ 12.18 billion $ 25,870
Jan 11, 1 PM $ 12.49
+3.55%
$ 12.49 billion $ 26,512
Jan 11, 12 PM $ 12.18
+1.54%
$ 12.18 billion $ 25,397
Jan 11, 10 AM $ 11.51
+0.00%
$ 11.51 billion $ 20,043
Jan 11, 9 AM $ 12.06
+4.36%
$ 12.06 billion $ 17,004
Jan 11, 3 AM $ 13.04
+0.00%
$ 13.04 billion $ 8,585
Jan 11, 2 AM $ 13.04
+0.00%
$ 13.04 billion $ 8,585
Jan 10, 8 PM $ 13.04
+6.88%
$ 13.04 billion $ 8,684
Jan 10, 7 PM $ 12.2
-1.97%
$ 12.2 billion $ 8,480
Jan 10, 6 PM $ 12.89
-0.67%
$ 12.89 billion $ 8,509