OZONE Historical Data

OZONE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 13.37
+2.30%
$ 13.37 billion $ 6,230
Jan 10, 4 PM $ 13.07
-1.33%
$ 13.07 billion $ 5,617
Jan 10, 3 PM $ 13.6
-1.45%
$ 13.6 billion $ 5,161
Jan 10, 2 PM $ 13.8
-0.72%
$ 13.8 billion $ 5,093
Jan 10, 1 PM $ 14.5
+0.00%
$ 14.5 billion $ 4,209
Jan 10, 12 PM $ 14.5
+0.00%
$ 14.5 billion $ 3,375
Jan 10, 11 AM $ 14.5
+0.00%
$ 14.5 billion $ 3,498
Jan 10, 7 AM $ 15
+0.00%
$ 15 billion $ 5,103
Jan 10, 6 AM $ 15
+0.00%
$ 15 billion $ 5,005
Jan 10, 5 AM $ 15
+0.00%
$ 15 billion $ 4,820
Jan 10, 4 AM $ 15
+0.00%
$ 15 billion $ 4,673
Jan 10, 2 AM $ 15
+0.00%
$ 15 billion $ 4,347
Jan 10, 1 AM $ 15
+0.00%
$ 15 billion $ 4,347
Jan 10, 12 AM $ 15
+0.00%
$ 15 billion $ 4,347
Jan 9, 11 PM $ 15
+0.00%
$ 15 billion $ 4,347
Jan 9, 10 PM $ 15
+0.00%
$ 15 billion $ 5,595
Jan 9, 9 PM $ 15
+0.00%
$ 15 billion $ 7,022
Jan 9, 7 PM $ 15
-1.97%
$ 15 billion $ 11,492
Jan 9, 6 PM $ 15.3
+0.00%
$ 15.3 billion $ 13,472
Jan 9, 5 PM $ 15.3
+0.00%
$ 15.3 billion $ 15,820
Jan 9, 4 PM $ 15.3
+0.00%
$ 15.3 billion $ 18,656
Jan 9, 3 PM $ 15.3
+0.00%
$ 15.3 billion $ 20,784
Jan 9, 2 PM $ 15.3
+0.00%
$ 15.3 billion $ 23,111
Jan 9, 1 PM $ 15.3
+0.00%
$ 15.3 billion $ 25,205
Jan 9, 7 AM $ 18.4
-0.37%
$ 18.4 billion $ 37,573
Jan 9, 6 AM $ 18.47
+0.00%
$ 18.47 billion $ 40,338
Jan 9, 5 AM $ 18.47
+0.00%
$ 18.47 billion $ 42,724
Jan 9, 4 AM $ 18.47
-0.01%
$ 18.47 billion $ 45,107
Jan 9, 3 AM $ 18.47
-2.64%
$ 18.47 billion $ 47,401
Jan 9, 2 AM $ 18.97
+0.00%
$ 18.97 billion $ 48,437
Jan 9, 1 AM $ 18.97
+0.00%
$ 18.97 billion $ 50,829
Jan 8, 11 PM $ 17.78
+0.00%
$ 17.78 billion $ 59,746
Jan 8, 9 PM $ 18.53
-1.49%
$ 18.53 billion $ 60,992
Jan 8, 8 PM $ 18.81
+1.00%
$ 18.81 billion $ 60,901
Jan 8, 7 PM $ 18.53
+0.00%
$ 18.53 billion $ 60,789
Jan 8, 6 PM $ 18.34
+7.77%
$ 17.11 billion $ 60,784
Jan 8, 5 PM $ 16.93
-0.01%
$ 16.93 billion $ 60,822
Jan 8, 4 PM $ 16.85
+1.01%
$ 16.85 billion $ 59,605
Jan 8, 3 PM $ 16.77
-3.32%
$ 16.85 billion $ 57,488
Jan 8, 2 PM $ 17.26
-3.91%
$ 17.17 billion $ 55,258
Jan 8, 1 PM $ 17.1
-1.49%
$ 17.1 billion $ 52,577
Jan 8, 12 PM $ 17.19
+0.50%
$ 17.28 billion $ 50,515
Jan 8, 11 AM $ 17.28
+1.51%
$ 17.28 billion $ 48,818
Jan 8, 10 AM $ 17.54
-4.87%
$ 17.54 billion $ 47,989
Jan 8, 9 AM $ 18.69
+8.85%
$ 18.69 billion $ 46,941
Jan 8, 8 AM $ 17.78
-1.32%
$ 17.78 billion $ 47,030
Jan 8, 7 AM $ 18.88
+8.85%
$ 18.88 billion $ 44,788
Jan 8, 6 AM $ 17.09
+0.59%
$ 17.09 billion $ 45,312
Jan 8, 5 AM $ 17.15
-0.32%
$ 17.15 billion $ 45,329
Jan 8, 4 AM $ 17.04
-0.59%
$ 17.04 billion $ 45,504