OZONE Historical Data

OZONE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 16.63
+0.11%
$ 16.63 billion $ 44,645
Jan 8, 2 AM $ 16.61
+3.08%
$ 16.61 billion $ 43,304
Jan 8, 1 AM $ 16.11
-4.24%
$ 16.11 billion $ 41,057
Jan 7, 11 PM $ 16.02
-0.80%
$ 16.02 billion $ 33,983
Jan 7, 10 PM $ 15.54
+9.37%
$ 15.54 billion $ 32,246
Jan 7, 9 PM $ 14.21
-0.07%
$ 14.21 billion $ 30,123
Jan 7, 8 PM $ 14.22
+0.07%
$ 14.22 billion $ 27,893
Jan 7, 7 PM $ 14.21
-7.12%
$ 14.21 billion $ 25,686
Jan 7, 5 PM $ 15.99
-0.74%
$ 15.99 billion $ 22,284
Jan 7, 4 PM $ 16.4
+0.00%
$ 16.4 billion $ 25,880
Jan 7, 3 PM $ 16.4
+0.00%
$ 16.4 billion $ 26,407
Jan 7, 2 PM $ 16.4
+0.00%
$ 16.4 billion $ 28,813
Jan 7, 1 PM $ 16.4
+0.00%
$ 16.4 billion $ 31,395
Jan 7, 11 AM $ 16.39
-0.61%
$ 16.39 billion $ 35,714
Jan 7, 10 AM $ 16.49
+4.64%
$ 16.49 billion $ 36,506
Jan 7, 9 AM $ 16.4
+3.14%
$ 16.4 billion $ 37,429
Jan 7, 8 AM $ 16.51
+13.08%
$ 16.51 billion $ 37,336
Jan 7, 7 AM $ 14.26
-9.27%
$ 14.26 billion $ 38,061
Jan 7, 1 AM $ 18.9
+0.00%
$ 18.9 billion $ 43,583
Jan 6, 10 PM $ 16.7
+0.00%
$ 16.7 billion $ 49,238
Jan 6, 9 PM $ 16.7
+0.00%
$ 16.7 billion $ 51,564
Jan 6, 7 PM $ 18
+0.00%
$ 18 billion $ 57,861
Jan 6, 6 PM $ 18
-3.16%
$ 18 billion $ 57,977
Jan 6, 5 PM $ 18.37
+2.54%
$ 18.37 billion $ 58,946
Jan 6, 4 PM $ 17.99
+5.82%
$ 17.99 billion $ 57,654
Jan 6, 3 PM $ 17
+2.97%
$ 17 billion $ 57,842
Jan 6, 2 PM $ 16.2
-3.17%
$ 16.2 billion $ 56,304
Jan 6, 1 PM $ 16.7
-0.33%
$ 16.7 billion $ 56,063
Jan 6, 12 PM $ 16.41
+4.09%
$ 16.41 billion $ 56,980
Jan 6, 11 AM $ 15.08
-3.47%
$ 15.08 billion $ 60,039
Jan 6, 10 AM $ 15.07
-2.71%
$ 15.07 billion $ 61,275
Jan 6, 9 AM $ 15.49
-6.82%
$ 15.49 billion $ 62,483
Jan 6, 8 AM $ 16.64
+1.42%
$ 16.64 billion $ 62,839
Jan 6, 7 AM $ 16.02
+1.46%
$ 16.02 billion $ 62,269
Jan 6, 6 AM $ 15.51
-0.90%
$ 15.51 billion $ 60,939
Jan 6, 5 AM $ 15.31
-0.24%
$ 15.31 billion $ 60,864
Jan 6, 4 AM $ 16.01
+3.65%
$ 16.01 billion $ 60,871
Jan 6, 3 AM $ 16.1
+1.89%
$ 16.1 billion $ 61,151
Jan 6, 2 AM $ 16.51
+4.13%
$ 16.51 billion $ 60,797
Jan 6, 1 AM $ 16.52
-1.35%
$ 16.52 billion $ 60,880
Jan 6, 12 AM $ 15.92
-1.64%
$ 16.62 billion $ 61,036
Jan 5, 11 PM $ 16.64
+1.21%
$ 16.64 billion $ 60,640
Jan 5, 10 PM $ 15.64
-2.95%
$ 15.64 billion $ 62,320
Jan 5, 9 PM $ 16.64
+0.51%
$ 16.64 billion $ 62,540
Jan 5, 8 PM $ 16.58
+6.44%
$ 16.55 billion $ 62,793
Jan 5, 7 PM $ 15.55
+0.26%
$ 15.55 billion $ 62,743
Jan 5, 6 PM $ 15.55
+0.11%
$ 15.55 billion $ 63,025
Jan 5, 5 PM $ 15.82
-5.75%
$ 15.82 billion $ 63,368
Jan 5, 4 PM $ 16.75
+2.12%
$ 16.75 billion $ 63,948
Jan 5, 3 PM $ 16.01
+3.12%
$ 16.01 billion $ 64,092