OZONE Historical Data

OZONE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 16.01
+3.12%
$ 16.01 billion $ 64,092
Jan 5, 2 PM $ 15.53
+0.06%
$ 15.53 billion $ 65,743
Jan 5, 1 PM $ 16.73
+0.73%
$ 16.73 billion $ 65,942
Jan 5, 12 PM $ 16.93
+3.00%
$ 16.93 billion $ 64,813
Jan 5, 11 AM $ 16.8
+0.26%
$ 16.8 billion $ 62,875
Jan 5, 10 AM $ 16.94
+0.75%
$ 16.94 billion $ 61,151
Jan 5, 9 AM $ 17.26
-3.78%
$ 17.26 billion $ 59,567
Jan 5, 8 AM $ 17.96
+5.96%
$ 17.96 billion $ 59,280
Jan 5, 7 AM $ 16.95
+5.53%
$ 16.95 billion $ 58,675
Jan 5, 6 AM $ 16.51
+1.95%
$ 16.51 billion $ 61,214
Jan 5, 5 AM $ 16.95
-3.32%
$ 16.95 billion $ 63,575
Jan 5, 4 AM $ 17.95
-2.54%
$ 17.95 billion $ 64,272
Jan 5, 3 AM $ 17.55
+0.00%
$ 17.55 billion $ 64,275
Jan 4, 11 PM $ 16.95
+0.00%
$ 16.95 billion $ 69,724
Jan 4, 10 PM $ 16.95
+0.00%
$ 16.95 billion $ 69,168
Jan 4, 9 PM $ 16.95
+0.00%
$ 16.95 billion $ 68,973
Jan 4, 8 PM $ 16.95
+0.05%
$ 16.95 billion $ 68,869
Jan 4, 7 PM $ 17.73
+1.15%
$ 17.73 billion $ 69,394
Jan 4, 6 PM $ 18.37
-0.49%
$ 18.37 billion $ 69,539
Jan 4, 5 PM $ 19.12
+0.14%
$ 19.12 billion $ 69,026
Jan 4, 4 PM $ 19.11
+0.60%
$ 19.11 billion $ 69,620
Jan 4, 3 PM $ 18.82
+0.19%
$ 18.82 billion $ 69,436
Jan 4, 2 PM $ 18.99
-3.50%
$ 18.99 billion $ 69,163
Jan 4, 1 PM $ 19.68
-0.61%
$ 19.68 billion $ 69,529
Jan 4, 12 PM $ 19.8
-0.90%
$ 19.8 billion $ 71,277
Jan 4, 11 AM $ 19.98
+0.49%
$ 19.98 billion $ 70,989
Jan 4, 10 AM $ 18.94
+0.00%
$ 18.94 billion $ 71,011
Jan 4, 9 AM $ 18.94
-2.26%
$ 18.94 billion $ 71,584
Jan 4, 8 AM $ 19.38
+1.11%
$ 19.38 billion $ 71,729
Jan 4, 7 AM $ 19.98
+7.14%
$ 19.98 billion $ 74,385
Jan 4, 6 AM $ 19.46
-4.42%
$ 19.46 billion $ 74,908
Jan 4, 5 AM $ 20.28
-0.85%
$ -- $ 73,693
Jan 4, 1 AM $ 19.5
-8.87%
$ -- $ 64,463
Jan 4, 12 AM $ 21.43
+2.01%
$ -- $ 65,059
Jan 3, 11 PM $ 21.26
+5.84%
$ 20.29 billion $ 65,155
Jan 3, 10 PM $ 20.35
+2.70%
$ 20.84 billion $ 63,291
Jan 3, 9 PM $ 20.47
-3.31%
$ 20.47 billion $ 60,521
Jan 3, 8 PM $ 20.24
+1.23%
$ 20.24 billion $ 58,500
Jan 3, 7 PM $ 19.92
-0.54%
$ 19.92 billion $ 56,008
Jan 3, 6 PM $ 20.02
-2.27%
$ 20.02 billion $ 53,446
Jan 3, 5 PM $ 20.21
-2.32%
$ 20.49 billion $ 52,646
Jan 3, 4 PM $ 20.51
+0.00%
$ 20.5 billion $ 51,971
Jan 3, 3 PM $ 20.93
+2.03%
$ 20.99 billion $ 51,575
Jan 3, 2 PM $ 20.74
-1.29%
$ 20.74 billion $ 49,233
Jan 3, 1 PM $ 20.39
-2.96%
$ 20.39 billion $ 45,555
Jan 3, 8 AM $ 20.01
-0.27%
$ 20.01 billion $ 33,833
Jan 3, 7 AM $ 20.93
+4.82%
$ 20.93 billion $ 34,034
Jan 3, 6 AM $ 19.31
+9.75%
$ 19.31 billion $ 30,407
Jan 3, 5 AM $ 17.18
-2.17%
$ 17.18 billion $ 30,048
Jan 3, 3 AM $ 16.71
+0.00%
$ 16.71 billion $ 36,809