OZONE Historical Data

OZONE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 16.71
+0.00%
$ 16.71 billion $ 36,809
Jan 3, 2 AM $ 17.39
-9.06%
$ 17.39 billion $ 40,603
Jan 3, 1 AM $ 19.63
+22.11%
$ 19.63 billion $ 40,726
Jan 3, 12 AM $ 16.88
+0.51%
$ 16.88 billion $ 37,456
Jan 2, 11 PM $ 16.04
+0.13%
$ 16.04 billion $ 37,319
Jan 2, 10 PM $ 16.02
+0.00%
$ 16.02 billion $ 39,220
Jan 2, 9 PM $ 16.02
+0.00%
$ 16.02 billion $ 42,362
Jan 2, 8 PM $ 16.02
+0.00%
$ 16.02 billion $ 44,672
Jan 2, 7 PM $ 16.02
+0.00%
$ 16.02 billion $ 46,985
Jan 2, 6 PM $ 16.02
-4.71%
$ 16.02 billion $ 49,354
Jan 2, 5 PM $ 17.3
+0.25%
$ 17.3 billion $ 50,084
Jan 2, 4 PM $ 16.79
-10.87%
$ 16.46 billion $ 50,191
Jan 2, 3 PM $ 18.84
+0.00%
$ 18.84 billion $ 51,747
Jan 2, 2 PM $ 18.84
-0.07%
$ 18.84 billion $ 51,802
Jan 2, 1 PM $ 18.98
-3.61%
$ 18.98 billion $ 54,997
Jan 2, 11 AM $ 18.7
-2.24%
$ 18.7 billion $ 58,230
Jan 2, 10 AM $ 19.13
-0.02%
$ 19.13 billion $ 60,092
Jan 2, 5 AM $ 18.52
-2.14%
$ 18.52 billion $ 59,361
Jan 2, 4 AM $ 19.69
+3.70%
$ 19.69 billion $ 55,633
Jan 2, 3 AM $ 18.99
-0.11%
$ 18.99 billion $ 52,622
Jan 2, 2 AM $ 18.82
+7.49%
$ 18.82 billion $ 52,392
Jan 2, 1 AM $ 18
+0.00%
$ 18 billion $ 49,471
Jan 1, 11 PM $ 17.89
-0.01%
$ 17.89 billion $ 43,889
Jan 1, 10 PM $ 17.45
+9.11%
$ 17.45 billion $ 42,822
Jan 1, 4 PM $ 16.4
-1.91%
$ 16.4 billion $ 27,539
Jan 1, 2 PM $ 16.01
-7.19%
$ 16.01 billion $ 31,120
Jan 1, 1 PM $ 16.88
+23.89%
$ 16.88 billion $ 32,737
Jan 1, 12 PM $ 13.58
+19.74%
$ 13.58 billion $ 28,241
Jan 1, 11 AM $ 10.84
-8.87%
$ 10.84 billion $ 25,495
Jan 1, 7 AM $ 11.32
+6.83%
$ 11.32 billion $ 30,561
Jan 1, 6 AM $ 11
+3.16%
$ 11 billion $ 29,744
Jan 1, 4 AM $ 10.22
+0.00%
$ 10.22 billion $ 42,190
Jan 1, 3 AM $ 10
+0.00%
$ 10 billion $ 66,658
Dec 31, 10 PM $ 10
+0.00%
$ 10 billion $ 63,351
Dec 31, 9 PM $ 10
+0.00%
$ 10 billion $ 63,351
Dec 31, 8 PM $ 10
+0.00%
$ 10 billion $ 63,351
Dec 31, 7 PM $ 10
+0.00%
$ 10 billion $ 62,956
Dec 31, 6 PM $ 10
+0.00%
$ 10 billion $ 62,956
Dec 31, 4 PM $ 10
+0.00%
$ 10 billion $ 61,608
Dec 31, 10 AM $ 9.3
-2.10%
$ 9.3 billion $ 52,711
Dec 31, 9 AM $ 9.13
+0.00%
$ 9.13 billion $ 52,880
Dec 31, 3 AM $ 21.1
-0.03%
$ 21.1 billion $ 9,869
Dec 31, 2 AM $ 21.11
+0.00%
$ 21.11 billion $ 10,219
Dec 31, 1 AM $ 21.11
+0.00%
$ 21.11 billion $ 11,357
Dec 31, 12 AM $ 21.13
+0.00%
$ 21.13 billion $ 12,190
Dec 30, 11 PM $ 21.13
+0.00%
$ 21.13 billion $ 12,190
Dec 30, 10 PM $ 21.13
+0.00%
$ 21.13 billion $ 12,190
Dec 30, 9 PM $ 21.13
+0.00%
$ 21.13 billion $ 12,398
Dec 30, 8 PM $ 21.13
+0.00%
$ 21.13 billion $ 13,587
Dec 30, 7 PM $ 21.13
+0.00%
$ 21.13 billion $ 15,971