OZONE Historical Data

OZONE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 21.13
+0.00%
$ 21.13 billion $ 18,568
Dec 30, 5 PM $ 21.13
+0.00%
$ 21.13 billion $ 21,009
Dec 30, 4 PM $ 21.13
+0.00%
$ 21.13 billion $ 23,641
Dec 30, 3 PM $ 21.13
+0.65%
$ 21.13 billion $ 25,703
Dec 30, 2 PM $ 20.99
-3.59%
$ 20.99 billion $ 28,571
Dec 30, 1 PM $ 21.77
+0.00%
$ 21.77 billion $ 30,860
Dec 30, 12 PM $ 21.77
+3.66%
$ 21.77 billion $ 32,915
Dec 30, 11 AM $ 21
+4.77%
$ 21 billion $ 35,064
Dec 30, 10 AM $ 20.91
+2.76%
$ 20.91 billion $ 37,199
Dec 30, 9 AM $ 21.36
-2.90%
$ 21.36 billion $ 35,324
Dec 30, 8 AM $ 22
-0.16%
$ 22 billion $ 35,133
Dec 30, 7 AM $ 22.21
+2.83%
$ 22.24 billion $ 34,426
Dec 30, 6 AM $ 22.5
+0.00%
$ 22.5 billion $ 32,630
Dec 30, 5 AM $ 22.5
-1.31%
$ 22.5 billion $ 32,750
Dec 30, 4 AM $ 22.8
+3.18%
$ 22.8 billion $ 32,348
Dec 30, 3 AM $ 22.8
-0.84%
$ 22.8 billion $ 32,106
Dec 30, 2 AM $ 24
-3.99%
$ 24 billion $ 30,935
Dec 30, 1 AM $ 25
-0.01%
$ 25 billion $ 30,711
Dec 29, 9 PM $ 24.98
+0.80%
$ 24.98 billion $ 29,191
Dec 29, 8 PM $ 24.98
+1.41%
$ 24.98 billion $ 27,930
Dec 29, 7 PM $ 23.55
-5.74%
$ 23.55 billion $ 25,584
Dec 29, 3 PM $ 26.33
+1.82%
$ 26.33 billion $ 14,015
Dec 29, 2 PM $ 26
+2.59%
$ 26 billion $ 12,966
Dec 29, 1 PM $ 25.96
+0.12%
$ 25.96 billion $ 12,864
Dec 29, 12 PM $ 25.1
-1.99%
$ 25.1 billion $ 12,878
Dec 29, 11 AM $ 24.98
-5.08%
$ 24.98 billion $ 12,771
Dec 29, 10 AM $ 25.36
-2.57%
$ 25.36 billion $ 10,657
Dec 29, 9 AM $ 26.02
+0.00%
$ 26.02 billion $ 13,374
Dec 29, 8 AM $ 27.58
+0.00%
$ 27.58 billion $ 17,286
Dec 29, 7 AM $ 27.58
+0.00%
$ 27.58 billion $ 18,658
Dec 29, 6 AM $ 27.57
+0.00%
$ 27.57 billion $ 21,749
Dec 29, 5 AM $ 27.61
+0.00%
$ 27.61 billion $ 24,205
Dec 29, 4 AM $ 28.3
+0.00%
$ 28.3 billion $ 25,132
Dec 29, 3 AM $ 28.3
-0.14%
$ 28.3 billion $ 27,896
Dec 29, 2 AM $ 28.34
+0.00%
$ 28.34 billion $ 31,244
Dec 29, 1 AM $ 28.34
+0.00%
$ 28.34 billion $ 35,519
Dec 29, 12 AM $ 28.34
+0.00%
$ 28.34 billion $ 38,674
Dec 28, 11 PM $ 28.34
+0.00%
$ 28.34 billion $ 44,310
Dec 28, 10 PM $ 28.34
+0.00%
$ 28.34 billion $ 47,315
Dec 28, 4 PM $ 26.7
+0.00%
$ 26.7 billion $ 61,912
Dec 28, 3 PM $ 26.7
-1.70%
$ 26.7 billion $ 61,912
Dec 28, 2 PM $ 27.16
-3.72%
$ 27.16 billion $ 61,679
Dec 28, 1 PM $ 27.28
-1.29%
$ 27.28 billion $ 61,490
Dec 28, 12 PM $ 28.31
+4.77%
$ 28.94 billion $ 63,299
Dec 28, 11 AM $ 27.27
-3.56%
$ 28.19 billion $ 66,096
Dec 28, 10 AM $ 27.5
-5.11%
$ 27.5 billion $ 71,050
Dec 28, 9 AM $ 27.58
+0.64%
$ 27.58 billion $ 70,153
Dec 28, 8 AM $ 27.4
-3.82%
$ 27.4 billion $ 70,310
Dec 28, 7 AM $ 27.4
-3.11%
$ 27.4 billion $ 70,235
Dec 28, 6 AM $ 28.23
+2.59%
$ 28.23 billion $ 71,324