OZONE Historical Data

OZONE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 28.23
+2.59%
$ 28.23 billion $ 71,324
Dec 28, 12 AM $ 37.92
+3.62%
$ 37.92 billion $ 57,603
Dec 27, 11 PM $ 38
+3.02%
$ 38 billion $ 56,898
Dec 27, 10 PM $ 37.77
+7.43%
$ 37.77 billion $ 53,991
Dec 27, 9 PM $ 36.29
+0.38%
$ 36.29 billion $ 51,793
Dec 27, 8 PM $ 37.18
-11.03%
$ 37.18 billion $ 49,493
Dec 27, 7 PM $ 41.23
+0.53%
$ 40.01 billion $ 47,224
Dec 27, 6 PM $ 41.79
+0.00%
$ 41.79 billion $ 44,862
Dec 27, 5 PM $ 41.01
+0.00%
$ 41.01 billion $ 42,520
Dec 27, 11 AM $ 27.4
+0.92%
$ 27.4 billion $ 32,095
Dec 27, 10 AM $ 27.15
-0.68%
$ 27.15 billion $ 30,017
Dec 27, 9 AM $ 27.33
+2.11%
$ 27.33 billion $ 27,872
Dec 27, 8 AM $ 27.55
+3.96%
$ 27.55 billion $ 27,282
Dec 27, 7 AM $ 26.51
-6.37%
$ 26.51 billion $ 26,790
Dec 27, 6 AM $ 28.31
+1.73%
$ 28.31 billion $ 26,738
Dec 27, 5 AM $ 29.11
+0.68%
$ 29.11 billion $ 24,494
Dec 27, 4 AM $ 28.92
-2.89%
$ 28.92 billion $ 23,664
Dec 27, 3 AM $ 29.78
+0.00%
$ 29.78 billion $ 24,252
Dec 27, 2 AM $ 29.78
+2.68%
$ 29.78 billion $ 24,754
Dec 27, 1 AM $ 29
-0.01%
$ 29 billion $ 24,796
Dec 27, 12 AM $ 29
-0.64%
$ 29 billion $ 23,955
Dec 26, 11 PM $ 29.19
+0.00%
$ 29.19 billion $ 26,728
Dec 26, 10 PM $ 29.19
+0.00%
$ 29.19 billion $ 29,615
Dec 26, 9 PM $ 29.19
+0.00%
$ 29.19 billion $ 31,935
Dec 26, 8 PM $ 29.19
+0.00%
$ 29.19 billion $ 34,235
Dec 26, 7 PM $ 29.19
-0.19%
$ 29.19 billion $ 36,386
Dec 26, 6 PM $ 29.25
+0.00%
$ 29.25 billion $ 38,694
Dec 26, 5 PM $ 29.25
+0.00%
$ 29.25 billion $ 41,057
Dec 26, 4 PM $ 29.25
+0.00%
$ 29.25 billion $ 43,344
Dec 26, 3 PM $ 29.25
-0.12%
$ 29.25 billion $ 44,858
Dec 26, 2 PM $ 29.28
+1.75%
$ 29.28 billion $ 44,794
Dec 26, 1 PM $ 28.83
-4.07%
$ 28.83 billion $ 43,827
Dec 26, 12 PM $ 30.04
+3.57%
$ 30.04 billion $ 42,004
Dec 26, 11 AM $ 29.39
+0.00%
$ 29.39 billion $ 39,071
Dec 26, 10 AM $ 29.48
+1.70%
$ 29.48 billion $ 38,863
Dec 26, 9 AM $ 29.1
-3.18%
$ 29.1 billion $ 38,505
Dec 26, 8 AM $ 30.06
+5.73%
$ 30.06 billion $ 41,404
Dec 26, 7 AM $ 28.99
+4.75%
$ 28.99 billion $ 39,689
Dec 26, 6 AM $ 27.67
-0.62%
$ 27.67 billion $ 36,911
Dec 26, 5 AM $ 27.84
-4.50%
$ 27.84 billion $ 35,959
Dec 26, 4 AM $ 29.15
-5.95%
$ 29.15 billion $ 38,190
Dec 26, 3 AM $ 31.96
-3.07%
$ 31.96 billion $ 38,959
Dec 26, 2 AM $ 32.98
-0.06%
$ 32.98 billion $ 41,392
Dec 26, 1 AM $ 29.09
-7.62%
$ 29.09 billion $ 43,833
Dec 26, 12 AM $ 32.93
+17.53%
$ 32.93 billion $ 44,872
Dec 25, 11 PM $ 27.27
-1.28%
$ 27.27 billion $ 44,290
Dec 25, 10 PM $ 28.32
+3.37%
$ 28.32 billion $ 44,292
Dec 25, 9 PM $ 28.72
+1.41%
$ 28.72 billion $ 44,264
Dec 25, 8 PM $ 27.51
-2.68%
$ 28.72 billion $ 44,259
Dec 25, 7 PM $ 27.46
-0.40%
$ 27.46 billion $ 44,246