OZONE Historical Data

OZONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 27.46
-0.40%
$ 27.46 billion $ 44,246
Dec 25, 6 PM $ 28.5
+3.25%
$ 28.5 billion $ 44,198
Dec 25, 5 PM $ 26.59
-3.68%
$ 26.59 billion $ 43,587
Dec 25, 4 PM $ 26.59
-2.28%
$ 26.59 billion $ 41,525
Dec 25, 3 PM $ 27.5
+0.66%
$ 27.5 billion $ 40,184
Dec 25, 9 AM $ 25
-0.34%
$ 25 billion $ 39,359
Dec 25, 8 AM $ 25.08
+0.00%
$ 25.08 billion $ 39,985
Dec 25, 5 AM $ 25.4
+2.24%
$ 25.4 billion $ 47,184
Dec 25, 4 AM $ 24.97
-0.08%
$ 24.97 billion $ 44,035
Dec 25, 3 AM $ 24.99
+0.48%
$ 24.99 billion $ 44,002
Dec 25, 2 AM $ 24.28
-4.71%
$ 24.28 billion $ 43,951
Dec 25, 1 AM $ 26.57
+3.30%
$ 26.57 billion $ 42,859
Dec 25, 12 AM $ 26.87
+4.16%
$ 26.87 billion $ 40,468
Dec 24, 11 PM $ 26.23
+1.69%
$ 26.87 billion $ 38,943
Dec 24, 10 PM $ 25.9
-3.57%
$ 25.9 billion $ 37,289
Dec 24, 9 PM $ 26.99
+4.62%
$ 26.99 billion $ 34,963
Dec 24, 8 PM $ 26.11
-0.78%
$ 26.11 billion $ 32,651
Dec 24, 7 PM $ 27.1
+0.60%
$ 27.1 billion $ 30,331
Dec 24, 6 PM $ 27.32
+3.15%
$ 27.23 billion $ 30,191
Dec 24, 5 PM $ 27.39
+0.00%
$ 27.39 billion $ 28,341
Dec 24, 4 PM $ 27.39
-0.01%
$ 27.39 billion $ 28,341
Dec 24, 3 PM $ 27.4
+0.00%
$ 27.4 billion $ 28,393
Dec 24, 2 PM $ 27.4
-7.10%
$ 27.4 billion $ 28,699
Dec 24, 1 PM $ 29.49
+1.69%
$ 29.49 billion $ 33,136
Dec 24, 12 PM $ 29
+1.32%
$ 29 billion $ 33,063
Dec 24, 11 AM $ 28.62
-3.62%
$ 28.62 billion $ 32,632
Dec 24, 10 AM $ 30.7
-0.32%
$ 30.7 billion $ 34,064
Dec 24, 9 AM $ 30.8
+1.54%
$ 30.8 billion $ 33,983
Dec 24, 8 AM $ 31.49
+5.32%
$ 31.49 billion $ 35,297
Dec 24, 7 AM $ 29.9
+10.72%
$ 29.9 billion $ 33,653
Dec 24, 4 AM $ 27.11
+0.00%
$ 27.11 billion $ 32,237
Dec 24, 3 AM $ 27.11
-9.62%
$ 27.11 billion $ 32,786
Dec 23, 11 PM $ 31
+0.00%
$ 31 billion $ 27,302
Dec 23, 10 PM $ 31
+0.00%
$ 31 billion $ 27,302
Dec 23, 9 PM $ 31
+0.00%
$ 31 billion $ 27,431
Dec 23, 8 PM $ 31
+0.00%
$ 31 billion $ 27,529
Dec 23, 2 PM $ 21.75
+0.00%
$ 21.75 billion $ 27,131
Dec 23, 1 PM $ 22
-1.35%
$ 22 billion $ 27,024
Dec 23, 12 PM $ 22.3
+1.83%
$ 22.3 billion $ 28,882
Dec 23, 11 AM $ 21.9
-5.97%
$ 21.9 billion $ 31,744
Dec 23, 10 AM $ 22.95
-2.33%
$ 22.95 billion $ 31,985
Dec 23, 8 AM $ 22.4
+0.00%
$ 22.4 billion $ 27,313
Dec 23, 7 AM $ 22.4
+0.00%
$ 22.4 billion $ 27,313
Dec 23, 2 AM $ 22.5
+0.00%
$ 22.5 billion $ 39,285
Dec 23, 1 AM $ 22.5
+2.27%
$ 22.5 billion $ 40,013
Dec 22, 7 PM $ 17
+2.80%
$ 17 billion $ 46,994
Dec 22, 6 PM $ 16.54
+0.00%
$ 16.54 billion $ 48,466
Dec 22, 5 PM $ 16.54
-7.31%
$ 16.54 billion $ 49,996
Dec 22, 4 PM $ 17.45
+5.11%
$ 17.45 billion $ 50,136
Dec 22, 3 PM $ 17.08
+9.58%
$ 17.08 billion $ 50,570