OZONE Historical Data

OZONE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 31.98
-2.80%
$ 31.98 billion $ 38,652
Dec 17, 3 PM $ 32.9
+0.00%
$ 32.9 billion $ 38,863
Dec 17, 2 PM $ 32.9
+0.00%
$ 32.9 billion $ 38,863
Dec 17, 1 PM $ 32.9
+2.81%
$ 32.9 billion $ 39,497
Dec 17, 12 PM $ 32
-3.03%
$ 32 billion $ 40,568
Dec 17, 11 AM $ 33
+0.00%
$ 33 billion $ 46,024
Dec 17, 9 AM $ 32.98
-0.06%
$ 32.98 billion $ 45,568
Dec 17, 8 AM $ 32.9
+5.11%
$ 32.9 billion $ 45,671
Dec 17, 7 AM $ 31.3
-5.15%
$ 31.3 billion $ 44,255
Dec 17, 6 AM $ 33
+0.00%
$ 33 billion $ 44,900
Dec 17, 3 AM $ 33.42
+4.47%
$ 33.42 billion $ 38,254
Dec 17, 2 AM $ 33.42
+1.89%
$ 33.42 billion $ 34,165
Dec 17, 1 AM $ 32.8
-1.86%
$ 32.8 billion $ 21,714
Dec 17, 12 AM $ 33.42
+0.00%
$ 33.42 billion $ 20,680
Dec 16, 11 PM $ 33.42
-0.01%
$ 33.42 billion $ 20,695
Dec 16, 10 PM $ 33.42
+0.00%
$ 33.42 billion $ 20,203
Dec 16, 7 PM $ 33.49
+0.00%
$ 33.49 billion $ 20,022
Dec 16, 6 PM $ 33.49
+0.00%
$ 33.49 billion $ 20,022
Dec 16, 5 PM $ 33.49
+0.00%
$ 33.49 billion $ 20,129
Dec 16, 4 PM $ 33.49
-1.12%
$ 33.49 billion $ 22,314
Dec 16, 3 PM $ 33.87
+0.00%
$ 33.87 billion $ 24,446
Dec 16, 2 PM $ 33.87
+0.00%
$ 33.87 billion $ 25,671
Dec 16, 11 AM $ 23.7
+0.00%
$ 23.7 billion $ 18,944
Dec 16, 10 AM $ 23
+0.00%
$ 23 billion $ 18,633
Dec 16, 6 AM $ 22
+0.00%
$ 22 billion $ 12,267
Dec 16, 2 AM $ 22.1
-3.91%
$ 22.1 billion $ 13,584
Dec 16, 1 AM $ 23
+0.00%
$ 23 billion $ 13,366
Dec 16, 12 AM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 11 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 10 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 9 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 8 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 7 PM $ 24
+0.00%
$ 24 billion $ 13,073
Dec 15, 1 PM $ 40
+0.00%
$ 40 billion $ 5,080
Dec 15, 7 AM $ 49.98
+0.00%
$ 49.98 billion $ 8,832
Dec 15, 6 AM $ 49.98
-1.62%
$ 49.98 billion $ 8,832
Dec 15, 5 AM $ 50.8
-0.20%
$ 50.8 billion $ 8,745
Dec 15, 4 AM $ 52
+0.00%
$ 52 billion $ 5,329
Dec 15, 3 AM $ 52
-1.89%
$ 52 billion $ 5,437
Dec 15, 2 AM $ 53
+0.00%
$ 53 billion $ 5,403
Dec 15, 1 AM $ 53
+0.00%
$ 53 billion $ 5,760
Dec 15, 12 AM $ 53
+0.00%
$ 53 billion $ 5,760
Dec 14, 11 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 10 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 9 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 8 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 7 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 6 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 5 PM $ 53
+0.00%
$ 53 billion $ 6,101
Dec 14, 4 PM $ 53
+0.00%
$ 53 billion $ 6,264