OZONE Historical Data

OZONE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 53
+0.00%
$ 53 billion $ 6,264
Dec 14, 3 PM $ 53
+0.00%
$ 53 billion $ 6,264
Dec 14, 2 PM $ 53
+0.00%
$ 53 billion $ 6,264
Dec 14, 1 PM $ 53
+0.00%
$ 53 billion $ 6,319
Dec 14, 12 PM $ 53
+3.40%
$ 53 billion $ 6,319
Dec 14, 11 AM $ 52.99
+0.00%
$ 52.99 billion $ 5,173
Dec 14, 10 AM $ 55.9
+0.00%
$ 55.9 billion $ 1,919
Dec 14, 9 AM $ 55.9
+0.00%
$ 55.9 billion $ 1,919
Dec 14, 8 AM $ 55.9
+0.00%
$ 55.9 billion $ 2,126
Dec 14, 7 AM $ 55.9
+0.00%
$ 55.9 billion $ 2,126
Dec 14, 6 AM $ 55.9
-1.43%
$ 55.9 billion $ 2,236
Dec 14, 5 AM $ 56.71
-2.21%
$ 56.71 billion $ 2,288
Dec 14, 4 AM $ 58
+0.00%
$ 58 billion $ 2,619
Dec 14, 12 AM $ 55.9
+0.00%
$ 55.9 billion $ 2,737
Dec 13, 11 PM $ 55.9
+0.00%
$ 55.9 billion $ 2,737
Dec 13, 10 PM $ 55.9
+0.00%
$ 55.9 billion $ 2,737
Dec 13, 9 PM $ 55.9
+0.00%
$ 55.9 billion $ 2,737
Dec 13, 8 PM $ 55.9
+0.00%
$ 55.9 billion $ 2,737
Dec 13, 7 PM $ 55.9
+0.00%
$ 55.9 billion $ 2,737
Dec 13, 6 PM $ 55.9
+0.00%
$ 55.9 billion $ 2,737
Dec 13, 5 PM $ 55.9
+1.64%
$ 55.9 billion $ 2,737
Dec 13, 4 PM $ 55
+0.00%
$ 55 billion $ 2,574
Dec 13, 3 PM $ 55
+0.00%
$ 55 billion $ 2,692
Dec 13, 2 PM $ 55
+0.00%
$ 55 billion $ 2,804
Dec 13, 1 PM $ 55
+0.00%
$ 55 billion $ 2,749
Dec 13, 12 PM $ 55
+0.00%
$ 55 billion $ 2,749
Dec 13, 11 AM $ 55
+0.00%
$ 55 billion $ 2,245
Dec 13, 10 AM $ 55
+0.00%
$ 55 billion $ 2,451
Dec 13, 4 AM $ 59
+0.00%
$ 59 billion $ 3,655
Dec 13, 3 AM $ 59
+0.00%
$ 59 billion $ 3,655
Dec 13, 2 AM $ 59
+0.00%
$ 59 billion $ 4,264
Dec 13, 1 AM $ 59
+0.00%
$ 59 billion $ 4,153
Dec 13, 12 AM $ 59
+0.00%
$ 59 billion $ 3,129
Dec 12, 11 PM $ 59
+0.00%
$ 59 billion $ 3,129
Dec 12, 10 PM $ 59
+0.00%
$ 59 billion $ 3,129
Dec 12, 9 PM $ 59
+0.00%
$ 59 billion $ 3,129
Dec 12, 8 PM $ 59
+0.00%
$ 59 billion $ 3,129
Dec 12, 7 PM $ 59
+0.00%
$ 59 billion $ 3,129
Dec 12, 6 PM $ 59
+0.00%
$ 59 billion $ 3,129
Dec 12, 5 PM $ 59
+0.00%
$ 59 billion $ 3,360
Dec 12, 4 PM $ 59
+0.00%
$ 59 billion $ 4,824
Dec 12, 3 PM $ 59
+0.00%
$ 59 billion $ 5,009
Dec 12, 2 PM $ 59
+0.00%
$ 59 billion $ 4,897
Dec 12, 1 PM $ 59
+0.00%
$ 59 billion $ 4,916
Dec 12, 12 PM $ 59
+0.00%
$ 59 billion $ 7,755
Dec 12, 11 AM $ 59
+0.00%
$ 59 billion $ 7,755
Dec 12, 10 AM $ 59
+0.00%
$ 59 billion $ 7,904
Dec 12, 9 AM $ 59
+0.00%
$ 59 billion $ 8,675
Dec 12, 8 AM $ 59
+0.00%
$ 59 billion $ 8,726
Dec 12, 7 AM $ 59
+0.00%
$ 59 billion $ 9,478