OZONE Historical Data

OZONE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 94.5
+0.00%
$ 94.5 billion $ 189,496
Dec 3, 3 PM $ 94.5
+2.72%
$ 94.5 billion $ 189,508
Dec 3, 2 PM $ 92
+2.22%
$ 92 billion $ 191,763
Dec 3, 1 PM $ 90
-1.10%
$ 90 billion $ 193,282
Dec 3, 12 PM $ 91
+0.00%
$ 91 billion $ 191,080
Dec 3, 11 AM $ 91
-4.21%
$ 91 billion $ 194,741
Dec 3, 10 AM $ 95
+0.09%
$ 95 billion $ 194,636
Dec 3, 9 AM $ 92.8
+2.20%
$ 92.8 billion $ 194,025
Dec 3, 8 AM $ 90.8
-1.30%
$ 90.8 billion $ 193,334
Dec 3, 7 AM $ 86.6
-5.87%
$ 86.6 billion $ 189,321
Dec 3, 6 AM $ 92
+6.36%
$ 92 billion $ 189,366
Dec 3, 12 AM $ 60
+0.00%
$ 60 billion $ 228,731
Dec 2, 6 PM $ 52
+8.33%
$ 52 billion $ 252,862
Dec 2, 5 PM $ 47
+0.00%
$ 47 billion $ 242,863
Dec 2, 4 PM $ 47
+0.00%
$ 47 billion $ 241,340
Dec 2, 3 PM $ 47
+2.17%
$ 47 billion $ 253,499
Dec 2, 2 PM $ 46
+1.93%
$ 46 billion $ 252,483
Dec 2, 1 PM $ 45.13
-1.89%
$ 45.13 billion $ 249,004
Dec 2, 12 PM $ 46
+2.94%
$ 46 billion $ 286,149
Dec 2, 11 AM $ 44.69
-0.29%
$ 44.69 billion $ 285,859
Dec 2, 10 AM $ 44.82
-0.34%
$ 44.82 billion $ 286,606
Dec 2, 9 AM $ 44.97
-0.06%
$ 44.97 billion $ 284,951
Download