OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 25.33
+0.00%
$ 25.33 billion $ 8,157
Today, at 4 PM $ 25.33
+0.00%
$ 25.33 billion $ 10,100
Today, at 3 PM $ 25.33
+1.32%
$ 25.33 billion $ 11,742
Today, at 2 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,066
Today, at 1 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,997
Today, at 12 PM $ 25.34
+0.00%
$ 25.34 billion $ 17,800
Today, at 11 AM $ 25.34
+0.00%
$ 25.34 billion $ 19,598
Today, at 10 AM $ 25.34
+0.00%
$ 25.34 billion $ 21,362
Today, at 9 AM $ 25.34
+0.00%
$ 25.34 billion $ 22,894
Today, at 7 AM $ 26.5
+0.00%
$ 26.5 billion $ 26,754
Today, at 6 AM $ 26.5
+0.00%
$ 26.5 billion $ 28,021
Yesterday, at 11 PM $ 16
+0.00%
$ 16 billion $ 27,173
Yesterday, at 10 PM $ 16
+0.00%
$ 16 billion $ 27,173
Yesterday, at 9 PM $ 16
-3.75%
$ 16 billion $ 27,173
Yesterday, at 8 PM $ 16.63
+0.00%
$ 16.63 billion $ 26,749
Yesterday, at 2 PM $ 14.9
+0.00%
$ 14.9 billion $ 27,925
Yesterday, at 8 AM $ 5.63
-1.77%
$ 5.63 billion $ 8,899
Yesterday, at 7 AM $ 5.78
-1.57%
$ 5.78 billion $ 8,992
Yesterday, at 6 AM $ 5.86
-0.22%
$ 5.86 billion $ 8,727
Yesterday, at 5 AM $ 5.88
+0.29%
$ 5.88 billion $ 8,530
Yesterday, at 4 AM $ 5.86
-0.04%
$ 5.86 billion $ 8,445
Yesterday, at 3 AM $ 5.87
-0.20%
$ 5.87 billion $ 8,461
Yesterday, at 2 AM $ 5.87
-0.21%
$ 5.87 billion $ 8,490
Yesterday, at 1 AM $ 5.89
+0.04%
$ 5.89 billion $ 8,470
Yesterday, at 12 AM $ 5.89
+0.27%
$ 5.89 billion $ 8,495
May 13, 11 PM $ 5.88
+0.27%
$ 5.88 billion $ 8,499
May 13, 10 PM $ 5.86
-0.45%
$ 5.86 billion $ 8,666
May 13, 9 PM $ 5.88
-0.02%
$ 5.88 billion $ 8,778
May 13, 8 PM $ 5.88
+0.33%
$ 5.88 billion $ 8,836
May 13, 7 PM $ 5.86
-0.38%
$ 5.86 billion $ 8,987
May 13, 6 PM $ 5.88
+0.04%
$ 5.88 billion $ 8,953
May 13, 5 PM $ 5.88
-0.04%
$ 5.88 billion $ 8,981
May 13, 4 PM $ 5.87
-0.17%
$ 5.87 billion $ 9,022
May 13, 3 PM $ 5.88
-0.04%
$ 5.88 billion $ 9,081
May 13, 2 PM $ 5.88
-0.04%
$ 5.88 billion $ 9,310
May 13, 1 PM $ 5.88
+0.00%
$ 5.88 billion $ 9,268
May 13, 12 PM $ 5.88
+0.14%
$ 5.88 billion $ 9,202
May 13, 11 AM $ 5.88
-0.09%
$ 5.88 billion $ 9,031
May 13, 10 AM $ 5.88
+0.00%
$ 5.88 billion $ 8,909
May 13, 9 AM $ 5.88
+0.05%
$ 5.88 billion $ 8,770
May 13, 8 AM $ 5.88
+0.24%
$ 5.88 billion $ 8,652
May 13, 7 AM $ 5.86
+0.00%
$ 5.86 billion $ 8,632
May 13, 6 AM $ 5.86
+0.01%
$ 5.86 billion $ 8,611
May 13, 5 AM $ 5.87
+0.07%
$ 5.87 billion $ 8,704
May 13, 4 AM $ 5.87
-0.03%
$ 5.87 billion $ 8,879
May 13, 3 AM $ 5.86
+0.11%
$ 5.86 billion $ 8,970
May 13, 2 AM $ 5.86
-0.13%
$ 5.86 billion $ 9,079
May 13, 1 AM $ 5.87
-0.18%
$ 5.87 billion $ 8,937
May 13, 12 AM $ 5.99
+0.13%
$ 5.99 billion $ 8,919
May 12, 11 PM $ 5.98
+0.07%
$ 5.98 billion $ 8,897
Download