JLaunchpad Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000394
-0.03%
$ -- $ 57
Oct 13 $ 0.000394
-4.09%
$ 393,700 $ 220,383
Oct 6 $ 0.000406
-19.28%
$ 410,500 $ 268,641
Sep 29 $ 0.000504
-29.11%
$ 503,100 $ 359,447
Sep 22 $ 0.000711
-1.65%
$ 711,000 $ 350,963
Sep 15 $ 0.000647
+50.89%
$ 723,000 $ 383,546
Sep 8 $ 0.000424
-0.61%
$ 428,800 $ 250,709
Sep 1 $ 0.000428
+0.94%
$ 427,000 $ 95,618
Aug 4 $ 0.000395
-1.74%
$ -- $ 153,135
Jul 28 $ 0.000403
-42.10%
$ 402,000 $ 66,332
Jul 21 $ 0.000427
-11.99%
$ 365,000 $ 30,421
Jul 14 $ 0.000442
-66.95%
$ 484,790 $ 56,394
Jul 7 $ 0.000883
-12.81%
$ 1.34 million $ 63,814
Jun 30 $ 0.00106
-7.22%
$ 1.01 million $ 138,635
Jun 23 $ 0.00114
-1.63%
$ 1.14 million $ 171,917
Jun 16 $ 0.00116
-6.32%
$ 1.16 million $ 121,694
Jun 9 $ 0.00124
-5.72%
$ 1.24 million $ 244,623
Jun 2 $ 0.0013
+5.71%
$ 1.31 million $ 487,556
May 26 $ 0.00123
-15.63%
$ 1.23 million $ 393,158
May 19 $ 0.00151
-15.97%
$ 1.45 million $ 1.19 million
May 12 $ 0.00178
+18.60%
$ 1.8 million $ 773,641
May 5 $ 0.00151
-5.26%
$ 1.5 million $ 566,868
Apr 28 $ 0.00159
-12.94%
$ 1.59 million $ 610,878
Apr 21 $ 0.00182
+5.45%
$ 1.82 million $ 681,718
Apr 14 $ 0.00176
-51.22%
$ 1.73 million $ 697,694
Apr 7 $ 0.00384
+7.98%
$ 3.61 million $ 989,808
Mar 31 $ 0.0041
-52.90%
$ 3.55 million $ 1.18 million
Download