JLaunchpad Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000396
+0.00%
$ 396,000 $ 29,291
Aug 4, 2025 $ 0.000396
-1.49%
$ 396,000 $ 11,859
Aug 3, 2025 $ 0.000402
-0.25%
$ 402,000 $ 10,000
Aug 2, 2025 $ 0.000403
+0.00%
$ 403,000 $ 10,008
Aug 1, 2025 $ 0.000403
+0.75%
$ 403,000 $ 10,550
Jul 31, 2025 $ 0.0004
+0.00%
$ 400,000 $ 12,000
Jul 30, 2025 $ 0.0004
+0.00%
$ 400,000 $ 10,098
Jul 29, 2025 $ 0.0004
-2.20%
$ 400,000 $ 16,677
Jul 28, 2025 $ 0.000409
-41.24%
$ 409,000 $ 6,999
Jul 27, 2025 $ 0.000365
-14.92%
$ 365,000 $ 76
Jul 26, 2025 $ 0.000427
-43.82%
$ 427,000 $ 178
Jul 25, 2025 $ 0.00076
-0.39%
$ 760,000 $ 3,806
Jul 24, 2025 $ 0.000509
+0.20%
$ 509,000 $ 85
Jul 23, 2025 $ 0.000508
+21.24%
$ 508,000 $ 8,715
Jul 22, 2025 $ 0.000419
+2.20%
$ 419,000 $ 7,770
Jul 21, 2025 $ 0.00041
-15.49%
$ 410,000 $ 9,867
Jul 20, 2025 $ 0.000485
-32.48%
$ 484,790 $ 6,189
Jul 19, 2025 $ 0.000442
-11.45%
$ 441,860 $ 8,715
Jul 18, 2025 $ 0.000499
-1.62%
$ 499,000 $ 7,608
Jul 17, 2025 $ 0.000507
-2.14%
$ 507,211 $ 18,007
Jul 16, 2025 $ 0.000518
-18.33%
$ 518,190 $ 6,321
Jul 15, 2025 $ 0.000635
-6.38%
$ 634,750 $ 7,411
Jul 14, 2025 $ 0.000655
-50.99%
$ 655,330 $ 8,331
Jul 13, 2025 $ 0.00134
+51.35%
$ 1.34 million $ 14,550
Jul 12, 2025 $ 0.000883
-18.41%
$ 883,252 $ 7,830
Jul 11, 2025 $ 0.00104
+48.62%
$ 1.04 million $ 40,366
Jul 10, 2025 $ 0.000658
-23.57%
$ 657,020 $ 6,947
Jul 9, 2025 $ 0.00068
-42.19%
$ 679,900 $ 6,584
Jul 8, 2025 $ 0.00118
+0.00%
$ 1.18 million $ 1
Jul 7, 2025 $ 0.00118
+16.09%
$ 1.18 million $ 2,087
Jul 6, 2025 $ 0.00101
-4.07%
$ 1.01 million $ 2,015
Jul 5, 2025 $ 0.00106
-2.69%
$ 1.06 million $ 1,859
Jul 4, 2025 $ 0.00109
-3.23%
$ 1.09 million $ 25,194
Jul 3, 2025 $ 0.00112
-0.15%
$ 1.12 million $ 26,311
Jul 2, 2025 $ 0.00112
-0.97%
$ 1.12 million $ 31,219
Jul 1, 2025 $ 0.00113
-0.33%
$ 1.13 million $ 26,322
Jun 30, 2025 $ 0.00114
-0.04%
$ 1.14 million $ 27,730
Jun 29, 2025 $ 0.00114
-0.47%
$ 1.14 million $ 25,232
Jun 28, 2025 $ 0.00114
-1.33%
$ 1.14 million $ 28,826
Jun 27, 2025 $ 0.00116
+0.26%
$ 1.16 million $ 25,845
Jun 26, 2025 $ 0.00116
+0.08%
$ 1.16 million $ 30,664
Jun 25, 2025 $ 0.00116
+0.09%
$ 1.16 million $ 30,232
Jun 24, 2025 $ 0.00116
-0.08%
$ 1.16 million $ 28,187
Jun 23, 2025 $ 0.00116
-0.42%
$ 1.16 million $ 28,163
Jun 22, 2025 $ 0.00116
+0.07%
$ 1.16 million $ 28,884
Jun 21, 2025 $ 0.00116
-0.32%
$ 1.16 million $ 33,473
Jun 20, 2025 $ 0.00117
-3.10%
$ 1.17 million $ 23,086
Jun 19, 2025 $ 0.0012
+1.43%
$ 1.2 million $ 27,718
Jun 18, 2025 $ 0.00119
-1.54%
$ 1.19 million $ 14,735
Jun 17, 2025 $ 0.0012
-0.46%
$ 1.21 million $ 4,923