JLaunchpad Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000387
+0.00%
$ 386,600 $ 962
Oct 16, 3 AM $ 0.000387
+0.00%
$ 386,600 $ 962
Oct 16, 2 AM $ 0.000387
+0.00%
$ 386,600 $ 993
Oct 16, 1 AM $ 0.000387
+0.00%
$ 386,600 $ 1,017
Oct 16, 12 AM $ 0.000387
+0.00%
$ 386,600 $ 1,080
Oct 15, 11 PM $ 0.000387
+0.00%
$ 386,600 $ 1,105
Oct 15, 10 PM $ 0.000387
-1.00%
$ 386,600 $ 1,119
Oct 15, 9 PM $ 0.00039
+0.00%
$ 390,500 $ 627
Oct 15, 8 PM $ 0.00039
+0.00%
$ 390,500 $ 749
Oct 15, 7 PM $ 0.00039
+0.00%
$ 390,500 $ 749
Oct 15, 6 PM $ 0.00039
+0.00%
$ 390,500 $ 52,121
Oct 15, 5 PM $ 0.00039
-2.55%
$ 390,500 $ 52,121
Oct 15, 4 PM $ 0.000401
+0.00%
$ 400,700 $ 51,931
Oct 15, 3 PM $ 0.000401
+0.00%
$ 400,700 $ 51,931
Oct 15, 2 PM $ 0.000401
+0.00%
$ 400,700 $ 51,931
Oct 15, 1 PM $ 0.000401
+0.00%
$ 400,700 $ 52,696
Oct 15, 12 PM $ 0.000401
+0.00%
$ 400,700 $ 52,696
Oct 15, 11 AM $ 0.000401
+0.00%
$ 400,700 $ 52,696
Oct 15, 10 AM $ 0.000401
+3.67%
$ 386,500 $ 52,696
Oct 15, 9 AM $ 0.000386
+0.00%
$ 386,500 $ 52,593
Oct 15, 8 AM $ 0.000386
+0.00%
$ 386,500 $ 52,593
Oct 15, 7 AM $ 0.000386
+0.00%
$ 386,500 $ 52,593
Oct 15, 6 AM $ 0.000386
+0.00%
$ 386,500 $ 52,566
Oct 15, 5 AM $ 0.000386
+0.00%
$ 386,500 $ 52,566
Oct 15, 4 AM $ 0.000386
+0.00%
$ 386,500 $ 52,552
Oct 15, 3 AM $ 0.000386
-0.10%
$ 386,500 $ 53,958
Oct 15, 2 AM $ 0.000387
+0.00%
$ 386,900 $ 53,927
Oct 15, 1 AM $ 0.000387
+0.00%
$ 386,900 $ 53,927
Oct 15, 12 AM $ 0.000387
+0.00%
$ 386,900 $ 53,840
Oct 14, 11 PM $ 0.000387
+0.00%
$ 386,900 $ 53,815
Oct 14, 10 PM $ 0.000387
-0.18%
$ 386,900 $ 53,801
Oct 14, 9 PM $ 0.000388
-1.62%
$ 387,600 $ 53,684
Oct 14, 8 PM $ 0.000394
+0.00%
$ 394,000 $ 53,562
Oct 14, 7 PM $ 0.000394
-1.01%
$ 394,000 $ 104,773
Oct 14, 6 PM $ 0.000398
+0.00%
$ 398,000 $ 53,401
Oct 14, 5 PM $ 0.000398
+0.00%
$ 398,000 $ 53,401
Oct 14, 4 PM $ 0.000398
+0.00%
$ 398,000 $ 53,405
Oct 14, 3 PM $ 0.000398
+0.00%
$ 398,000 $ 53,420
Oct 14, 2 PM $ 0.000398
-3.05%
$ 398,000 $ 53,420
Oct 14, 1 PM $ 0.00041
+0.00%
$ 410,500 $ 52,655
Oct 14, 12 PM $ 0.00041
+0.00%
$ 410,500 $ 52,655
Oct 14, 11 AM $ 0.00041
+0.00%
$ 410,500 $ 52,690
Oct 14, 10 AM $ 0.00041
+1.84%
$ 410,500 $ 52,690
Oct 14, 9 AM $ 0.000403
+0.00%
$ 403,100 $ 52,721
Oct 14, 8 AM $ 0.000403
+0.00%
$ 403,100 $ 52,721
Oct 14, 7 AM $ 0.000403
+0.00%
$ 403,100 $ 52,721
Oct 14, 6 AM $ 0.000403
+0.00%
$ 403,100 $ 52,721
Oct 14, 5 AM $ 0.000403
+0.00%
$ 403,100 $ 52,721
Oct 14, 4 AM $ 0.000403
+0.05%
$ 403,100 $ 52,762
Oct 14, 3 AM $ 0.000403
+0.00%
$ 402,900 $ 51,356