JLaunchpad Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00182
-0.28%
$ 1.82 million $ 111,036
Apr 26, 2025 $ 0.00183
+1.25%
$ 1.83 million $ 122,612
Apr 25, 2025 $ 0.00181
+1.54%
$ 1.81 million $ 99,090
Apr 24, 2025 $ 0.00178
+0.31%
$ 1.78 million $ 57,111
Apr 23, 2025 $ 0.00177
+3.08%
$ 1.77 million $ 97,566
Apr 22, 2025 $ 0.00172
-9.54%
$ 1.72 million $ 106,079
Apr 21, 2025 $ 0.0019
+9.93%
$ 1.9 million $ 88,225
Apr 20, 2025 $ 0.00173
-1.78%
$ 1.73 million $ 109,029
Apr 19, 2025 $ 0.00176
+0.81%
$ 1.76 million $ 75,472
Apr 18, 2025 $ 0.00175
-3.96%
$ 1.75 million $ 89,772
Apr 17, 2025 $ 0.00182
-30.35%
$ 1.82 million $ 108,334
Apr 16, 2025 $ 0.00261
-26.13%
$ 2.61 million $ 130,515
Apr 15, 2025 $ 0.00353
+0.50%
$ 3.53 million $ 132,883
Apr 14, 2025 $ 0.00352
-2.55%
$ 3.52 million $ 160,718
Apr 13, 2025 $ 0.00361
-6.12%
$ 3.61 million $ 153,127
Apr 12, 2025 $ 0.00384
+0.24%
$ 3.84 million $ 143,767
Apr 11, 2025 $ 0.00383
-0.16%
$ 3.83 million $ 122,346
Apr 10, 2025 $ 0.00383
-3.69%
$ 3.83 million $ 171,606
Apr 9, 2025 $ 0.00397
+3.04%
$ 3.97 million $ 187,382
Apr 8, 2025 $ 0.00385
+11.93%
$ 3.85 million $ 168,808
Apr 7, 2025 $ 0.00344
-3.18%
$ 3.44 million $ 195,900
Apr 6, 2025 $ 0.00355
-13.45%
$ 3.55 million $ 289,574
Apr 5, 2025 $ 0.0041
-5.75%
$ 4.1 million $ 332,218
Apr 4, 2025 $ 0.00436
-8.18%
$ 4.36 million $ 319,769
Apr 3, 2025 $ 0.00474
-20.50%
$ 4.74 million $ 214,694
Apr 2, 2025 $ 0.00597
-20.87%
$ 5.97 million $ 115,453
Apr 1, 2025 $ 0.00751
-2.01%
$ 7.51 million $ 112,128
Mar 31, 2025 $ 0.00766
-12.01%
$ 7.66 million $ 82,557
Download