JLaunchpad Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000394
-0.03%
$ -- $ 57
Oct 19, 2025 $ 0.000394
+0.00%
$ 393,700 $ 10,815
Oct 18, 2025 $ 0.000394
+1.84%
$ 393,700 $ 29,500
Oct 17, 2025 $ 0.000387
+0.03%
$ 386,600 $ 42,608
Oct 16, 2025 $ 0.000386
-0.03%
$ 386,500 $ 41,958
Oct 15, 2025 $ 0.000387
-0.08%
$ 386,600 $ 1,119
Oct 14, 2025 $ 0.000387
-3.97%
$ 386,900 $ 53,801
Oct 13, 2025 $ 0.000403
-1.85%
$ 402,900 $ 51,397
Oct 12, 2025 $ 0.00041
+1.08%
$ 410,500 $ 71,790
Oct 11, 2025 $ 0.000406
+0.00%
$ 406,100 $ 34,898
Oct 10, 2025 $ 0.000406
-1.05%
$ 406,100 $ 35,077
Oct 9, 2025 $ 0.00041
+0.96%
$ 410,400 $ 51,910
Oct 8, 2025 $ 0.000406
-0.02%
$ 406,500 $ 35,743
Oct 7, 2025 $ 0.000407
-1.79%
$ 406,600 $ 66,734
Oct 6, 2025 $ 0.000481
-4.45%
$ 480,700 $ 44,278
Oct 5, 2025 $ 0.000503
-0.18%
$ 503,100 $ 43,392
Oct 4, 2025 $ 0.000504
-0.04%
$ 504,000 $ 64,707
Oct 3, 2025 $ 0.000504
-0.59%
$ 504,200 $ 64,720
Oct 2, 2025 $ 0.000507
+0.44%
$ 507,200 $ 65,687
Oct 1, 2025 $ 0.000505
-15.83%
$ 505,000 $ 51,186
Sep 30, 2025 $ 0.000642
-7.75%
$ 600,000 $ 55,869
Sep 29, 2025 $ 0.000696
-2.12%
$ 695,900 $ 57,278
Sep 28, 2025 $ 0.000711
-0.01%
$ 711,000 $ 54,431
Sep 27, 2025 $ 0.000711
-2.44%
$ 711,100 $ 56,582
Sep 26, 2025 $ 0.000729
+1.52%
$ 728,900 $ 55,109
Sep 25, 2025 $ 0.000718
-0.31%
$ 718,000 $ 55,803
Sep 24, 2025 $ 0.00072
-0.37%
$ 720,200 $ 57,579
Sep 23, 2025 $ 0.000723
-0.56%
$ 722,900 $ 68,080
Sep 22, 2025 $ 0.000727
+0.55%
$ 727,000 $ 57,810
Sep 21, 2025 $ 0.000723
+11.73%
$ 723,000 $ 61,690
Sep 20, 2025 $ 0.000647
-13.08%
$ 647,000 $ 61,718
Sep 19, 2025 $ 0.000732
+15.16%
$ 744,400 $ 58,878
Sep 18, 2025 $ 0.000629
+4.87%
$ 635,400 $ 77,015
Sep 17, 2025 $ 0.0006
-12.38%
$ 600,100 $ 104,605
Sep 16, 2025 $ 0.000713
-66.63%
$ 713,200 $ 79,765
Sep 15, 2025 $ 0.000423
-1.35%
$ 423,000 $ 1,564
Sep 14, 2025 $ 0.000429
+1.04%
$ 428,800 $ 53,759
Sep 13, 2025 $ 0.000424
+0.09%
$ 424,400 $ 99,730
Sep 12, 2025 $ 0.000424
-2.86%
$ 424,000 $ 291
Sep 11, 2025 $ 0.000436
+2.59%
$ 436,500 $ 35,855
Sep 10, 2025 $ 0.000425
-1.25%
$ 425,500 $ 29,956
Sep 9, 2025 $ 0.000431
+0.89%
$ 430,900 $ 46,165
Sep 8, 2025 $ 0.000427
+0.02%
$ 427,100 $ 38,713
Sep 7, 2025 $ 0.000427
-0.23%
$ 427,000 $ 30,172
Sep 6, 2025 $ 0.000428
+0.23%
$ 428,000 $ 30,100
Sep 5, 2025 $ 0.000427
+0.47%
$ 427,000 $ 34,944
Sep 4, 2025 $ 0.000425
+0.24%
$ 425,000 $ 30,574
Aug 8, 2025 $ 0.000395
+0.00%
$ -- $ 40,003
Aug 7, 2025 $ 0.000395
-0.25%
$ 395,000 $ 40,003
Aug 6, 2025 $ 0.000396
+0.00%
$ 396,000 $ 31,980
Download