CarbCoin Historical Data

CARB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000501
-17.35%
$ -- $ 1,522
Dec 2 $ 0.000606
+36.28%
$ -- $ 942
Nov 25 $ 0.000453
+29.68%
$ -- $ 417
Nov 18 $ 0.000349
+2.55%
$ -- $ 1,228
Nov 11 $ 0.000341
+31.52%
$ -- $ 1,174
Nov 4 $ 0.000259
-21.11%
$ -- $ 2,020
Oct 28 $ 0.000329
+17.33%
$ -- $ 1,791
Oct 21 $ 0.000288
+15.51%
$ -- $ 36
Oct 14 $ 0.000241
-3.62%
$ -- $ 96
Oct 7 $ 0.00025
-21.34%
$ -- $ 572
Sep 30 $ 0.000318
+30.84%
$ -- $ 577
Sep 23 $ 0.000243
+21.07%
$ -- $ 406
Sep 16 $ 0.000201
-1.81%
$ -- $ 1,583
Sep 9 $ 0.000205
-1.34%
$ -- $ 1,175
Sep 2 $ 0.000207
-76.31%
$ -- $ 9,819
Aug 26 $ 0.000878
+115.99%
$ -- $ 2,604
Aug 19 $ 0.000406
-75.46%
$ -- $ 2,801
Aug 12 $ 0.00166
-83.66%
$ -- $ 4,507
Aug 5 $ 0.0101
-26.10%
$ -- $ 1,866
Jul 29 $ 0.0137
+24.47%
$ -- $ 1,937
Jul 22 $ 0.011
-19.24%
$ -- $ 1,802
Jul 15 $ 0.0136
+5.61%
$ -- $ 1,871
Jul 8 $ 0.0129
-14.29%
$ -- $ 2,307
Jul 1 $ 0.0151
+13.26%
$ -- $ 2,092
Jun 24 $ 0.0133
-29.63%
$ -- $ 2,086
Jun 17 $ 0.0189
+35.78%
$ -- $ 1,961
Jun 10 $ 0.0139
+41.05%
$ -- $ 1,654
Jun 3 $ 0.00987
-23.64%
$ -- $ 1,504
May 27 $ 0.0129
+67.60%
$ -- $ 6,469
May 20 $ 0.00771
+20.49%
$ -- $ 1,989
May 13 $ 0.0064
+9.00%
$ -- $ 1,376
May 6 $ 0.00587
-9.57%
$ -- $ 5,398
Apr 29 $ 0.00649
-15.80%
$ -- $ 4,119
Apr 22 $ 0.00769
-41.98%
$ -- $ 2,019
Apr 15 $ 0.0133
+16.48%
$ -- $ 1,398
Apr 8 $ 0.0114
+10.31%
$ -- $ 7,447
Apr 1 $ 0.0103
-85.15%
$ -- $ 14,582
Download