GridZone.io Historical Data

ZONE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0919
-22.71%
$ 699,040 $ 13,627
Aug 6, 2022 $ 0.119
+31.82%
$ 904,416 $ 11,200
Aug 5, 2022 $ 0.0902
+11.77%
$ 686,109 $ 1,270
Aug 4, 2022 $ 0.0807
+0.62%
$ 613,040 $ 14
Aug 3, 2022 $ 0.0802
-23.55%
$ 609,242 $ 540
Aug 2, 2022 $ 0.105
+30.47%
$ 796,876 $ 133
Aug 1, 2022 $ 0.0804
+1.13%
$ 610,761 $ 4,912
Jul 31, 2022 $ 0.0795
-0.13%
$ 603,924 $ 420
Jul 30, 2022 $ 0.0796
-8.82%
$ 604,684 $ 663
Jul 29, 2022 $ 0.0873
-16.78%
$ 663,177 $ 14,923
Jul 26, 2022 $ 0.0991
-0.40%
$ 752,816 $ 907
Jul 25, 2022 $ 0.0995
+9.46%
$ 755,854 $ 807
Jul 24, 2022 $ 0.0909
-5.02%
$ 690,524 $ 3,973
Jul 23, 2022 $ 0.0957
-3.82%
$ 726,988 $ 471
Jul 22, 2022 $ 0.0995
+8.98%
$ 755,854 $ 6,179
Jul 21, 2022 $ 0.0913
-6.55%
$ 693,563 $ 2,639
Jul 20, 2022 $ 0.0977
+7.96%
$ 742,181 $ 10,799
Jul 19, 2022 $ 0.0905
+0.56%
$ 687,486 $ 4,664
Jul 18, 2022 $ 0.09
+16.58%
$ 683,687 $ 2,055
Jul 17, 2022 $ 0.0772
+64.96%
$ 586,452 $ 9,842
Jul 16, 2022 $ 0.0468
+0.00%
$ 355,517 $ 275
Jul 15, 2022 $ 0.0468
+3.77%
$ 355,517 $ 5,981
Jul 14, 2022 $ 0.0451
+6.62%
$ 342,603 $ 13,266
Jul 13, 2022 $ 0.0423
-6.62%
$ 321,333 $ 15,175
Jul 12, 2022 $ 0.0453
-1.74%
$ 344,123 $ 12,847
Jul 11, 2022 $ 0.0461
-5.92%
$ 350,200 $ 15,468
Jul 10, 2022 $ 0.049
-16.38%
$ 372,230 $ 14,016
Jul 9, 2022 $ 0.0586
+15.81%
$ 445,157 $ 15,519
Jul 8, 2022 $ 0.0507
+6.51%
$ 385,144 $ 14,235
Jul 7, 2022 $ 0.0476
-1.65%
$ 361,595 $ 13,652
Jul 6, 2022 $ 0.0484
+11.52%
$ 367,672 $ 19,370
Jul 5, 2022 $ 0.0434
+0.23%
$ 329,689 $ 11,451
Jul 4, 2022 $ 0.0433
+3.59%
$ 328,930 $ 19,070
Jul 3, 2022 $ 0.0418
-18.20%
$ 317,535 $ 17,604
Jul 2, 2022 $ 0.0511
-5.02%
$ 388,183 $ 31,090
Jul 1, 2022 $ 0.0538
+3.07%
$ 408,693 $ 15,065
Jun 30, 2022 $ 0.0523
-11.80%
$ 397,298 $ 16,205
Jun 29, 2022 $ 0.0593
-3.58%
$ 450,474 $ 13,643
Jun 28, 2022 $ 0.0615
+6.22%
$ 467,186 $ 14,926
Jun 27, 2022 $ 0.0579
-2.20%
$ 439,839 $ 20,191
Jun 26, 2022 $ 0.0592
-1.99%
$ 449,714 $ 18,508
Jun 25, 2022 $ 0.0604
+3.42%
$ 458,830 $ 16,600
Jun 24, 2022 $ 0.0584
+19.18%
$ 443,637 $ 17,532
Jun 23, 2022 $ 0.049
+10.36%
$ 372,230 $ 14,612
Jun 22, 2022 $ 0.0444
-8.07%
$ 337,286 $ 16,145
Jun 21, 2022 $ 0.0483
-7.82%
$ -- $ 55,607
Download