GridZone.io Historical Data

ZONE
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0919
+15.60%
$ 699,040 $ 31,697
Jul 25 $ 0.0795
-12.54%
$ 603,924 $ 17,721
Jul 18 $ 0.0909
+17.75%
$ 690,524 $ 30,780
Jul 11 $ 0.0772
+57.55%
$ 586,452 $ 72,855
Jul 4 $ 0.049
+17.22%
$ 372,230 $ 107,312
Jun 27 $ 0.0418
-29.39%
$ 317,535 $ 128,724
Jun 20 $ 0.0592
+12.98%
$ 449,714 $ 139,005
Download