SAMKoin Historical Data

SAMK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0000544
+5.58%
$ -- $ 4
Jun 5, 2023 $ 0.0000515
-5.16%
$ -- $ 4
Jun 4, 2023 $ 0.0000543
+0.12%
$ -- $ 4
Jun 3, 2023 $ 0.0000543
-0.47%
$ -- $ 4
Jun 2, 2023 $ 0.0000545
+1.59%
$ -- $ 4
Jun 1, 2023 $ 0.0000537
-1.38%
$ -- $ 4
May 31, 2023 $ 0.0000544
-1.83%
$ -- $ 4
May 30, 2023 $ 0.0000554
-0.15%
$ -- $ 4
May 29, 2023 $ 0.0000555
-1.61%
$ -- $ 4
May 28, 2023 $ 0.0000565
+3.30%
$ -- $ 4
May 27, 2023 $ 0.0000547
+1.81%
$ -- $ 4
May 26, 2023 $ 0.0000537
+1.11%
$ -- $ 4
May 25, 2023 $ 0.0000531
+0.16%
$ -- $ 7
May 24, 2023 $ 0.000053
-2.75%
$ -- $ 4
May 23, 2023 $ 0.0000545
+1.32%
$ -- $ 4
May 22, 2023 $ 0.0000538
-0.29%
$ -- $ 4
May 21, 2023 $ 0.000054
-1.78%
$ -- $ 4
May 20, 2023 $ 0.0000549
+1.98%
$ -- $ 4
May 19, 2023 $ 0.0000538
+0.21%
$ -- $ 4
May 18, 2023 $ 0.0000537
-2.01%
$ -- $ 4
May 17, 2023 $ 0.0000548
+1.35%
$ -- $ 4
May 16, 2023 $ 0.0000541
-0.94%
$ -- $ 4
May 15, 2023 $ 0.0000546
-1.56%
$ -- $ 4
May 14, 2023 $ 0.0000554
+0.54%
$ -- $ 4
May 13, 2023 $ 0.0000552
+2.69%
$ -- $ 4
May 12, 2023 $ 0.0000537
-0.86%
$ -- $ 4
May 11, 2023 $ 0.0000542
-1.96%
$ -- $ 4
May 10, 2023 $ 0.0000554
+0.07%
$ -- $ 4
May 9, 2023 $ 0.0000553
-0.08%
$ -- $ 4
May 8, 2023 $ 0.0000554
-3.40%
$ -- $ 4
May 7, 2023 $ 0.0000574
-0.86%
$ -- $ 4
May 6, 2023 $ 0.0000579
-1.90%
$ -- $ 4
May 5, 2023 $ 0.000059
+2.19%
$ -- $ 4
May 4, 2023 $ 0.0000577
-0.94%
$ -- $ 4
May 3, 2023 $ 0.0000583
+1.29%
$ -- $ 4
May 2, 2023 $ 0.0000575
+2.31%
$ -- $ 4
May 1, 2023 $ 0.0000562
-4.41%
$ -- $ 4
Apr 30, 2023 $ 0.0000589
+0.04%
$ -- $ 4
Apr 29, 2023 $ 0.0000589
-0.04%
$ -- $ 4
Apr 28, 2023 $ 0.0000589
-0.20%
$ -- $ 4
Apr 27, 2023 $ 0.000059
+3.73%
$ -- $ 4
Apr 26, 2023 $ 0.0000568
+0.23%
$ -- $ 4
Apr 25, 2023 $ 0.0000567
+2.82%
$ -- $ 4
Apr 24, 2023 $ 0.0000552
-1.33%
$ -- $ 17
Apr 23, 2023 $ 0.0000559
+0.33%
$ -- $ 17
Apr 22, 2023 $ 0.0000558
+2.16%
$ -- $ 17
Apr 21, 2023 $ 0.0000546
-3.85%
$ -- $ 17
Apr 20, 2023 $ 0.0000568
-2.76%
$ -- $ 18
Apr 19, 2023 $ 0.0000584
-3.96%
$ -- $ 18
Apr 18, 2023 $ 0.0000608
+2.38%
$ -- $ 19