Swarm Network Historical Data

TRUTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00936
+0.06%
$ 93.62 million $ 1.11 million
Apr 27, 3 AM $ 0.00936
-0.76%
$ 93.57 million $ 1.11 million
Apr 27, 2 AM $ 0.00942
-0.17%
$ 94.17 million $ 1.1 million
Apr 27, 1 AM $ 0.00943
-0.03%
$ 94.33 million $ 1.11 million
Apr 27, 12 AM $ 0.00944
+0.30%
$ 94.38 million $ 1.11 million
Apr 26, 11 PM $ 0.00941
+0.21%
$ 94.1 million $ 1.11 million
Apr 26, 10 PM $ 0.00939
-0.09%
$ 93.91 million $ 1.11 million
Apr 26, 9 PM $ 0.0094
-0.33%
$ 93.99 million $ 1.11 million
Apr 26, 8 PM $ 0.00943
-0.06%
$ 94.3 million $ 1.12 million
Apr 26, 7 PM $ 0.00944
-0.24%
$ 94.35 million $ 1.12 million
Apr 26, 6 PM $ 0.00946
+0.36%
$ 94.58 million $ 1.12 million
Apr 26, 5 PM $ 0.00942
-0.75%
$ 94.25 million $ 1.12 million
Apr 26, 4 PM $ 0.0095
+0.40%
$ 94.96 million $ 1.12 million
Apr 26, 3 PM $ 0.00946
+0.55%
$ 94.59 million $ 1.14 million
Apr 26, 2 PM $ 0.00941
-0.62%
$ 94.07 million $ 1.19 million
Apr 26, 1 PM $ 0.00947
+0.68%
$ 94.66 million $ 1.19 million
Apr 26, 12 PM $ 0.0094
+0.18%
$ 94.01 million $ 1.17 million
Apr 26, 11 AM $ 0.00938
+0.71%
$ 93.84 million $ 1.15 million
Apr 26, 10 AM $ 0.00932
-0.10%
$ 93.18 million $ 1.13 million
Apr 26, 9 AM $ 0.00933
-0.06%
$ 93.26 million $ 1.13 million
Apr 26, 8 AM $ 0.00933
+0.41%
$ 93.3 million $ 1.13 million
Apr 26, 7 AM $ 0.00929
-0.22%
$ 92.91 million $ 1.12 million
Apr 26, 6 AM $ 0.00931
-0.05%
$ 93.12 million $ 1.12 million
Apr 26, 5 AM $ 0.00932
+0.40%
$ 93.17 million $ 1.13 million
Apr 26, 4 AM $ 0.00928
+0.05%
$ 92.79 million $ 1.13 million
Apr 26, 3 AM $ 0.00927
-0.44%
$ 92.75 million $ 1.14 million
Apr 26, 2 AM $ 0.00932
-0.37%
$ 93.16 million $ 1.14 million
Apr 26, 1 AM $ 0.00935
-0.53%
$ 93.52 million $ 1.13 million
Apr 26, 12 AM $ 0.0094
-0.17%
$ 94.02 million $ 1.14 million
Apr 25, 11 PM $ 0.00942
-0.02%
$ 94.17 million $ 1.14 million
Apr 25, 10 PM $ 0.00942
+0.38%
$ 94.21 million $ 1.15 million
Apr 25, 9 PM $ 0.00939
+0.29%
$ 93.87 million $ 1.17 million
Apr 25, 8 PM $ 0.00936
+0.44%
$ 93.6 million $ 1.18 million
Apr 25, 7 PM $ 0.00932
-1.00%
$ 93.18 million $ 1.21 million
Apr 25, 6 PM $ 0.00941
+0.42%
$ 94.12 million $ 1.2 million
Apr 25, 5 PM $ 0.00937
-0.78%
$ 93.73 million $ 1.2 million
Apr 25, 4 PM $ 0.00945
+0.69%
$ 94.47 million $ 1.21 million
Apr 25, 3 PM $ 0.00938
+0.98%
$ 93.83 million $ 1.2 million
Apr 25, 2 PM $ 0.00929
+0.04%
$ 92.92 million $ 1.16 million
Apr 25, 1 PM $ 0.00929
+0.88%
$ 92.92 million $ 1.15 million
Apr 25, 12 PM $ 0.00918
-0.43%
$ 91.77 million $ 1.17 million
Apr 25, 11 AM $ 0.00922
+0.00%
$ 92.18 million $ 1.19 million
Apr 25, 10 AM $ 0.00922
+0.07%
$ 92.19 million $ 1.21 million
Apr 25, 9 AM $ 0.00922
-0.26%
$ 92.21 million $ 1.21 million
Apr 25, 8 AM $ 0.00925
+0.19%
$ 92.46 million $ 1.23 million
Apr 25, 7 AM $ 0.00923
-0.63%
$ 92.28 million $ 1.24 million
Apr 25, 6 AM $ 0.00929
+0.01%
$ 92.87 million $ 1.25 million
Apr 25, 5 AM $ 0.00929
+0.38%
$ 92.86 million $ 1.28 million
Apr 25, 4 AM $ 0.00925
-1.24%
$ 92.51 million $ 1.29 million
Apr 25, 3 AM $ 0.00937
+0.48%
$ 93.69 million $ 1.32 million