Swarm Network Historical Data

TRUTH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00937
+0.48%
$ 93.69 million $ 1.32 million
Apr 25, 2 AM $ 0.00932
-0.15%
$ 93.23 million $ 1.34 million
Apr 25, 1 AM $ 0.00934
-0.72%
$ 93.38 million $ 1.39 million
Apr 25, 12 AM $ 0.00941
-0.15%
$ 94.06 million $ 1.39 million
Apr 24, 11 PM $ 0.00942
-0.19%
$ 94.2 million $ 1.4 million
Apr 24, 10 PM $ 0.00944
+0.21%
$ 94.39 million $ 1.4 million
Apr 24, 9 PM $ 0.00942
+0.46%
$ 94.19 million $ 1.38 million
Apr 24, 8 PM $ 0.00938
-0.66%
$ 93.75 million $ 1.39 million
Apr 24, 7 PM $ 0.00943
+0.89%
$ 94.33 million $ 1.37 million
Apr 24, 6 PM $ 0.00936
-0.31%
$ 93.62 million $ 1.38 million
Apr 24, 5 PM $ 0.00939
-0.11%
$ 93.87 million $ 1.43 million
Apr 24, 4 PM $ 0.0094
+0.29%
$ 94 million $ 1.45 million
Apr 24, 3 PM $ 0.00938
-0.76%
$ 93.78 million $ 1.46 million
Apr 24, 2 PM $ 0.00944
+1.14%
$ 94.41 million $ 1.47 million
Apr 24, 1 PM $ 0.00933
-0.93%
$ 93.34 million $ 1.51 million
Apr 24, 12 PM $ 0.00942
+0.27%
$ 94.2 million $ 1.53 million
Apr 24, 11 AM $ 0.0094
-1.22%
$ 94.05 million $ 1.56 million
Apr 24, 10 AM $ 0.00952
-0.14%
$ 95.21 million $ 1.59 million
Apr 24, 9 AM $ 0.00953
-0.63%
$ 95.34 million $ 1.65 million
Apr 24, 8 AM $ 0.00959
+0.34%
$ 95.94 million $ 1.91 million
Apr 24, 7 AM $ 0.00956
+0.08%
$ 95.61 million $ 1.94 million
Apr 24, 6 AM $ 0.00955
-0.98%
$ 95.54 million $ 2.02 million
Apr 24, 5 AM $ 0.00965
-0.05%
$ 96.48 million $ 2.06 million
Apr 24, 4 AM $ 0.00965
+0.54%
$ 96.47 million $ 2.13 million
Apr 24, 3 AM $ 0.00957
+0.36%
$ 95.74 million $ 2.13 million
Apr 24, 2 AM $ 0.00954
-0.85%
$ 95.39 million $ 2.16 million
Apr 24, 1 AM $ 0.00962
+0.03%
$ 96.2 million $ 2.12 million
Apr 24, 12 AM $ 0.00962
+0.85%
$ 96.17 million $ 2.14 million
Apr 23, 11 PM $ 0.00954
-0.12%
$ 95.41 million $ 2.15 million
Apr 23, 10 PM $ 0.00955
-0.51%
$ 95.52 million $ 2.14 million
Apr 23, 9 PM $ 0.0096
+1.08%
$ 96.03 million $ 2.14 million
Apr 23, 8 PM $ 0.0095
-1.29%
$ 95.01 million $ 2.14 million
Apr 23, 7 PM $ 0.00962
+0.15%
$ 96.19 million $ 2.15 million
Apr 23, 6 PM $ 0.00961
+0.38%
$ 96.09 million $ 2.14 million
Apr 23, 5 PM $ 0.00957
+1.25%
$ 95.73 million $ 2.16 million
Apr 23, 4 PM $ 0.00945
+1.33%
$ 94.55 million $ 2.15 million
Apr 23, 3 PM $ 0.00933
-0.05%
$ 93.31 million $ 2.13 million
Apr 23, 2 PM $ 0.00934
+0.80%
$ 93.35 million $ 2.13 million
Apr 23, 1 PM $ 0.00926
+0.92%
$ 92.61 million $ 2.1 million
Apr 23, 12 PM $ 0.00918
-0.44%
$ 91.77 million $ 2.1 million
Apr 23, 11 AM $ 0.00922
-0.23%
$ 92.17 million $ 2.09 million
Apr 23, 10 AM $ 0.00924
-2.19%
$ 92.39 million $ 2.05 million
Apr 23, 9 AM $ 0.00945
-6.70%
$ 94.46 million $ 1.98 million
Apr 23, 8 AM $ 0.0101
-0.69%
$ 101.24 million $ 1.72 million
Apr 23, 7 AM $ 0.0102
+0.00%
$ 101.96 million $ 1.71 million
Apr 23, 6 AM $ 0.0102
+2.69%
$ 101.96 million $ 1.64 million
Apr 23, 5 AM $ 0.00993
+1.16%
$ 99.29 million $ 1.56 million
Apr 23, 4 AM $ 0.00982
+1.71%
$ 98.15 million $ 1.5 million
Apr 23, 3 AM $ 0.00964
-1.99%
$ 96.43 million $ 1.48 million
Apr 23, 2 AM $ 0.00984
+0.78%
$ 98.38 million $ 1.45 million