Swarm Network Historical Data

TRUTH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00984
+0.78%
$ 98.38 million $ 1.45 million
Apr 23, 1 AM $ 0.00976
+1.16%
$ 97.61 million $ 1.46 million
Apr 23, 12 AM $ 0.00965
-0.64%
$ 96.47 million $ 1.46 million
Apr 22, 11 PM $ 0.00971
-0.29%
$ 97.11 million $ 1.48 million
Apr 22, 10 PM $ 0.00974
-0.33%
$ 97.44 million $ 1.51 million
Apr 22, 9 PM $ 0.00978
-0.78%
$ 97.76 million $ 1.51 million
Apr 22, 8 PM $ 0.00986
+0.86%
$ 98.55 million $ 1.51 million
Apr 22, 7 PM $ 0.00977
+0.84%
$ 97.66 million $ 1.52 million
Apr 22, 6 PM $ 0.00968
-0.70%
$ 96.84 million $ 1.52 million
Apr 22, 5 PM $ 0.00975
-0.59%
$ 97.52 million $ 1.47 million
Apr 22, 4 PM $ 0.00981
+1.46%
$ 98.1 million $ 1.45 million
Apr 22, 3 PM $ 0.00967
-0.40%
$ 96.68 million $ 1.45 million
Apr 22, 2 PM $ 0.00971
+1.41%
$ 97.07 million $ 1.44 million
Apr 22, 1 PM $ 0.00957
+0.00%
$ 95.72 million $ 1.42 million
Apr 22, 12 PM $ 0.00957
-0.57%
$ 95.72 million $ 1.39 million
Apr 22, 11 AM $ 0.00963
+0.06%
$ 96.26 million $ 1.43 million
Apr 22, 10 AM $ 0.00962
+0.23%
$ 96.21 million $ 1.43 million
Apr 22, 9 AM $ 0.0096
+0.05%
$ 95.99 million $ 1.45 million
Apr 22, 8 AM $ 0.00959
-0.94%
$ 95.94 million $ 1.51 million
Apr 22, 7 AM $ 0.00969
-0.01%
$ 96.85 million $ 1.55 million
Apr 22, 6 AM $ 0.00969
-0.21%
$ 96.86 million $ 1.61 million
Apr 22, 5 AM $ 0.00971
+0.97%
$ 97.06 million $ 1.62 million
Apr 22, 4 AM $ 0.00961
-1.35%
$ 96.13 million $ 1.61 million
Apr 22, 3 AM $ 0.00974
-0.85%
$ 97.44 million $ 1.61 million
Apr 22, 2 AM $ 0.00983
+0.40%
$ 98.27 million $ 1.6 million
Apr 22, 1 AM $ 0.00979
+0.67%
$ 97.88 million $ 1.57 million
Apr 22, 12 AM $ 0.00972
+1.60%
$ 97.23 million $ 1.54 million
Apr 21, 11 PM $ 0.00957
+0.20%
$ 95.7 million $ 1.51 million
Apr 21, 10 PM $ 0.00955
+0.87%
$ 95.51 million $ 1.47 million
Apr 21, 9 PM $ 0.00947
-0.35%
$ 94.68 million $ 1.47 million
Apr 21, 8 PM $ 0.0095
+0.35%
$ 95.02 million $ 1.46 million
Apr 21, 7 PM $ 0.00947
-0.12%
$ 94.68 million $ 1.44 million
Apr 21, 6 PM $ 0.00948
+1.54%
$ 94.8 million $ 1.43 million
Apr 21, 5 PM $ 0.00934
+0.08%
$ 93.37 million $ 1.4 million
Apr 21, 4 PM $ 0.00933
+0.21%
$ 93.28 million $ 1.43 million
Apr 21, 3 PM $ 0.00931
+0.08%
$ 93.09 million $ 1.51 million
Apr 21, 2 PM $ 0.0093
-0.28%
$ 93.02 million $ 1.54 million
Apr 21, 1 PM $ 0.00933
+0.35%
$ 93.27 million $ 1.57 million
Apr 21, 12 PM $ 0.00929
+0.06%
$ 92.94 million $ 1.57 million
Apr 21, 11 AM $ 0.00929
-0.24%
$ 92.88 million $ 1.53 million
Apr 21, 10 AM $ 0.00931
-0.52%
$ 93.11 million $ 1.51 million
Apr 21, 9 AM $ 0.00936
+1.88%
$ 93.6 million $ 1.51 million
Apr 21, 8 AM $ 0.00919
-2.11%
$ 91.87 million $ 1.47 million
Apr 21, 7 AM $ 0.00938
+1.66%
$ 93.85 million $ 1.41 million
Apr 21, 6 AM $ 0.00923
-0.79%
$ 92.32 million $ 1.35 million
Apr 21, 5 AM $ 0.0093
+1.09%
$ 93.05 million $ 1.37 million
Apr 21, 4 AM $ 0.0092
+1.02%
$ 92.04 million $ 1.37 million
Apr 21, 3 AM $ 0.00911
+0.44%
$ 91.1 million $ 1.39 million
Apr 21, 2 AM $ 0.00907
-0.50%
$ 90.69 million $ 1.41 million
Apr 21, 1 AM $ 0.00911
+0.00%
$ 91.15 million $ 1.41 million