Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00947
+3.99%
$ 94.7 million $ 2.03 million
Mar 25, 2026 $ 0.00911
-3.83%
$ 91.08 million $ 1.38 million
Mar 24, 2026 $ 0.00947
-0.22%
$ 94.69 million $ 1.8 million
Mar 23, 2026 $ 0.00949
-2.68%
$ 94.92 million $ 1.46 million
Mar 22, 2026 $ 0.00975
-1.84%
$ 97.51 million $ 1.48 million
Mar 21, 2026 $ 0.00993
+5.84%
$ 99.38 million $ 3.04 million
Mar 20, 2026 $ 0.00939
-0.15%
$ 93.86 million $ 1.95 million
Mar 19, 2026 $ 0.0094
-0.43%
$ 93.97 million $ 2.96 million
Mar 18, 2026 $ 0.00944
+0.69%
$ 94.58 million $ 1.49 million
Mar 17, 2026 $ 0.00938
-2.31%
$ 93.77 million $ 1.71 million
Mar 16, 2026 $ 0.0096
+2.73%
$ 95.98 million $ 1.44 million
Mar 15, 2026 $ 0.00934
-0.63%
$ 93.43 million $ 1.01 million
Mar 14, 2026 $ 0.0094
-0.47%
$ 94.02 million $ 1.18 million
Mar 13, 2026 $ 0.00945
+1.83%
$ 94.47 million $ 1.38 million
Mar 12, 2026 $ 0.00928
-1.82%
$ 92.78 million $ 1.37 million
Mar 11, 2026 $ 0.00945
-0.48%
$ 94.46 million $ 1.57 million
Mar 10, 2026 $ 0.0095
+2.42%
$ 94.96 million $ 1.69 million
Mar 9, 2026 $ 0.00927
+1.73%
$ 92.71 million $ 1.49 million
Mar 8, 2026 $ 0.00911
-4.74%
$ 91.13 million $ 1.75 million
Mar 7, 2026 $ 0.00956
-0.98%
$ 95.65 million $ 1.84 million
Mar 6, 2026 $ 0.00966
+0.29%
$ 96.6 million $ 1.96 million
Mar 5, 2026 $ 0.00963
+0.68%
$ 96.32 million $ 1.91 million
Mar 4, 2026 $ 0.00957
+1.90%
$ 95.67 million $ 1.95 million
Mar 3, 2026 $ 0.00939
+0.29%
$ 93.88 million $ 2.51 million
Mar 2, 2026 $ 0.00936
-4.06%
$ 93.6 million $ 1.78 million
Mar 1, 2026 $ 0.00976
-7.26%
$ 97.56 million $ 2.45 million
Feb 28, 2026 $ 0.0105
+9.38%
$ 105.2 million $ 7.15 million
Feb 27, 2026 $ 0.00962
-3.92%
$ 96.18 million $ 2.23 million
Feb 26, 2026 $ 0.01
+6.58%
$ 100.1 million $ 1.87 million
Feb 25, 2026 $ 0.00939
+2.49%
$ 93.91 million $ 2.49 million
Feb 24, 2026 $ 0.00916
-6.98%
$ 91.64 million $ 2.33 million
Feb 23, 2026 $ 0.00985
+5.92%
$ 98.52 million $ 3.17 million
Feb 22, 2026 $ 0.0093
-8.62%
$ 93.01 million $ 2.51 million
Feb 21, 2026 $ 0.0102
-1.69%
$ 101.78 million $ 7.12 million
Feb 20, 2026 $ 0.0104
+3.94%
$ 103.5 million $ 4.76 million
Feb 19, 2026 $ 0.00996
+7.55%
$ 99.59 million $ 3.46 million
Feb 18, 2026 $ 0.00926
-11.35%
$ 92.87 million $ 3.25 million
Feb 17, 2026 $ 0.0105
-33.54%
$ 105.3 million $ 6.32 million
Feb 16, 2026 $ 0.0158
+5.35%
$ 157.86 million $ 5.9 million
Feb 15, 2026 $ 0.015
+1.12%
$ 149.84 million $ 1.53 million
Feb 14, 2026 $ 0.0148
+0.91%
$ 148.19 million $ 1.81 million
Feb 13, 2026 $ 0.0147
+0.06%
$ 146.85 million $ 3.93 million
Feb 12, 2026 $ 0.0147
+0.90%
$ 146.77 million $ 2.15 million
Feb 11, 2026 $ 0.0145
+5.48%
$ 145.47 million $ 2.1 million
Feb 10, 2026 $ 0.0138
-1.00%
$ 137.9 million $ 1.95 million
Feb 9, 2026 $ 0.0139
+4.03%
$ 139.31 million $ 5.17 million
Feb 8, 2026 $ 0.0134
+2.65%
$ 133.91 million $ 1.96 million
Feb 7, 2026 $ 0.013
-4.24%
$ 129.28 million $ 1.96 million
Feb 6, 2026 $ 0.0136
-0.35%
$ 136.22 million $ 1.93 million
Feb 5, 2026 $ 0.0137
-9.55%
$ 136.7 million $ 2.84 million