Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0227
+6.41%
$ 226.99 million $ 16.16 million
May 13, 12 PM $ 0.0213
+1.84%
$ 213.31 million $ 15.23 million
May 13, 11 AM $ 0.0209
-3.07%
$ 209.05 million $ 14.62 million
May 13, 10 AM $ 0.0216
+9.44%
$ 215.67 million $ 14.16 million
May 13, 9 AM $ 0.0197
+3.71%
$ 197.07 million $ 13.47 million
May 13, 8 AM $ 0.019
+1.55%
$ 190.02 million $ 5.07 million
May 13, 7 AM $ 0.0178
-1.68%
$ 178.26 million $ 11.47 million
May 13, 6 AM $ 0.0181
+1.30%
$ 181.3 million $ 11.39 million
May 13, 5 AM $ 0.0188
-1.12%
$ 187.53 million $ 10.41 million
May 13, 4 AM $ 0.019
+0.17%
$ 189.52 million $ 10.4 million
May 13, 3 AM $ 0.0189
+2.46%
$ 189.2 million $ 10.14 million
May 13, 2 AM $ 0.0185
-0.57%
$ 184.66 million $ 10.01 million
May 13, 1 AM $ 0.0186
+1.65%
$ 185.71 million $ 9.92 million
May 13, 12 AM $ 0.0183
-3.71%
$ 182.7 million $ 9.88 million
May 12, 11 PM $ 0.019
-2.99%
$ 189.73 million $ 9.59 million
May 12, 10 PM $ 0.0196
+4.69%
$ 195.64 million $ 9.22 million
May 12, 9 PM $ 0.0187
-0.76%
$ 186.88 million $ 8.75 million
May 12, 8 PM $ 0.0188
+3.94%
$ 188.45 million $ 8.51 million
May 12, 7 PM $ 0.0181
-1.58%
$ 181.3 million $ 8.25 million
May 12, 6 PM $ 0.0184
+1.11%
$ 184.22 million $ 8.06 million
May 12, 5 PM $ 0.0182
+11.01%
$ 182.19 million $ 7.7 million
May 12, 4 PM $ 0.0164
-8.57%
$ 164.01 million $ 7.37 million
May 12, 3 PM $ 0.0179
+5.52%
$ 179.28 million $ 6.42 million
May 12, 2 PM $ 0.017
+7.87%
$ 169.9 million $ 5.35 million
May 12, 1 PM $ 0.0158
-0.63%
$ 157.5 million $ 4.56 million
May 12, 12 PM $ 0.0159
+3.93%
$ 158.5 million $ 4.56 million
May 12, 11 AM $ 0.0153
-3.10%
$ 152.51 million $ 4.55 million
May 12, 10 AM $ 0.0157
+5.18%
$ 157.44 million $ 4.39 million
May 12, 9 AM $ 0.015
+0.27%
$ 149.69 million $ 4.22 million
May 12, 8 AM $ 0.0149
-0.79%
$ 149.29 million $ 4.33 million
May 12, 7 AM $ 0.015
+0.46%
$ 150.47 million $ 4.38 million
May 12, 6 AM $ 0.015
-0.05%
$ 149.78 million $ 4.4 million
May 12, 5 AM $ 0.015
+1.59%
$ 149.85 million $ 4.3 million
May 12, 4 AM $ 0.0148
-1.29%
$ 147.51 million $ 4.22 million
May 12, 3 AM $ 0.0149
+0.76%
$ 149.44 million $ 3.92 million
May 12, 2 AM $ 0.0148
-6.64%
$ 148.32 million $ 3.94 million
May 12, 1 AM $ 0.0159
+2.91%
$ 158.86 million $ 3.75 million
May 12, 12 AM $ 0.0154
+4.21%
$ 154.36 million $ 3.63 million
May 11, 11 PM $ 0.0148
+2.25%
$ 148.11 million $ 3.66 million
May 11, 10 PM $ 0.0145
-0.93%
$ 144.84 million $ 3.72 million
May 11, 9 PM $ 0.0146
-0.06%
$ 146.2 million $ 3.82 million
May 11, 8 PM $ 0.0146
+0.49%
$ 146.29 million $ 3.88 million
May 11, 7 PM $ 0.0146
-0.96%
$ 145.58 million $ 4.01 million
May 11, 6 PM $ 0.0147
-2.08%
$ 146.99 million $ 4.24 million
May 11, 5 PM $ 0.015
+1.03%
$ 150.11 million $ 4.45 million
May 11, 4 PM $ 0.0149
+1.29%
$ 148.58 million $ 4.8 million
May 11, 3 PM $ 0.0147
-2.36%
$ 146.69 million $ 4.98 million
May 11, 2 PM $ 0.015
+3.12%
$ 150.24 million $ 4.97 million
May 11, 1 PM $ 0.0146
+0.77%
$ 145.69 million $ 4.98 million
May 11, 12 PM $ 0.0145
+7.20%
$ 144.57 million $ 4.92 million