Swarm Network Historical Data

TRUTH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00941
-0.29%
$ 94.05 million $ 1.82 million
Mar 21, 5 AM $ 0.00943
-0.40%
$ 94.33 million $ 1.87 million
Mar 21, 4 AM $ 0.00947
-0.70%
$ 94.73 million $ 1.86 million
Mar 21, 3 AM $ 0.00954
+0.52%
$ 95.39 million $ 1.89 million
Mar 21, 2 AM $ 0.00949
-0.01%
$ 94.9 million $ 1.91 million
Mar 21, 1 AM $ 0.00946
+0.32%
$ 94.62 million $ 1.92 million
Mar 21, 12 AM $ 0.00943
+0.47%
$ 94.3 million $ 1.94 million
Mar 20, 11 PM $ 0.00939
-0.15%
$ 93.86 million $ 1.95 million
Mar 20, 10 PM $ 0.0094
-0.34%
$ 94.01 million $ 1.99 million
Mar 20, 9 PM $ 0.00943
+0.07%
$ 94.33 million $ 2.02 million
Mar 20, 8 PM $ 0.00943
+0.17%
$ 94.26 million $ 2.04 million
Mar 20, 7 PM $ 0.00941
-0.28%
$ 94.1 million $ 2.05 million
Mar 20, 6 PM $ 0.00944
-0.33%
$ 94.36 million $ 2.07 million
Mar 20, 5 PM $ 0.00947
-0.47%
$ 94.68 million $ 2.16 million
Mar 20, 4 PM $ 0.00951
+0.51%
$ 95.12 million $ 2.35 million
Mar 20, 3 PM $ 0.00946
-0.16%
$ 94.64 million $ 3.17 million
Mar 20, 2 PM $ 0.00948
+0.46%
$ 94.79 million $ 3.2 million
Mar 20, 1 PM $ 0.00944
-0.83%
$ 94.36 million $ 3.24 million
Mar 20, 12 PM $ 0.00951
+1.19%
$ 95.14 million $ 3.23 million
Mar 20, 11 AM $ 0.00938
-2.80%
$ 93.84 million $ 3.18 million
Mar 20, 10 AM $ 0.00965
-0.28%
$ 96.55 million $ 3.1 million
Mar 20, 9 AM $ 0.00968
-1.77%
$ 96.82 million $ 3.07 million
Mar 20, 8 AM $ 0.00986
+0.64%
$ 98.56 million $ 3.03 million
Mar 20, 7 AM $ 0.00979
+0.48%
$ 97.93 million $ 3.11 million
Mar 20, 6 AM $ 0.00975
+1.80%
$ 97.46 million $ 3.05 million
Mar 20, 5 AM $ 0.00957
+0.10%
$ 95.74 million $ 3.02 million
Mar 20, 4 AM $ 0.00957
+1.34%
$ 95.67 million $ 3.02 million
Mar 20, 3 AM $ 0.00944
+0.45%
$ 94.39 million $ 2.98 million
Mar 20, 2 AM $ 0.0094
-0.12%
$ 93.96 million $ 2.95 million
Mar 20, 1 AM $ 0.00941
-0.59%
$ 94.08 million $ 2.95 million
Mar 20, 12 AM $ 0.00946
+0.68%
$ 94.64 million $ 2.94 million
Mar 19, 11 PM $ 0.0094
-0.51%
$ 94 million $ 2.96 million
Mar 19, 10 PM $ 0.00945
+1.09%
$ 94.48 million $ 2.92 million
Mar 19, 9 PM $ 0.00935
+0.52%
$ 93.46 million $ 2.91 million
Mar 19, 8 PM $ 0.0093
+0.79%
$ 92.98 million $ 2.9 million
Mar 19, 7 PM $ 0.00923
-0.66%
$ 92.25 million $ 2.89 million
Mar 19, 6 PM $ 0.00929
-0.95%
$ 92.86 million $ 2.84 million
Mar 19, 5 PM $ 0.00938
-0.19%
$ 93.75 million $ 2.73 million
Mar 19, 4 PM $ 0.00939
-2.27%
$ 93.93 million $ 2.52 million
Mar 19, 3 PM $ 0.00961
-1.64%
$ 96.11 million $ 1.75 million
Mar 19, 2 PM $ 0.00977
+0.23%
$ 97.71 million $ 1.75 million
Mar 19, 1 PM $ 0.00975
+1.55%
$ 97.49 million $ 1.72 million
Mar 19, 12 PM $ 0.0096
+1.04%
$ 96 million $ 1.66 million
Mar 19, 11 AM $ 0.0095
+0.31%
$ 95.01 million $ 1.66 million
Mar 19, 10 AM $ 0.00947
+0.57%
$ 94.72 million $ 1.67 million
Mar 19, 9 AM $ 0.00942
+0.03%
$ 94.18 million $ 1.67 million
Mar 19, 8 AM $ 0.00942
+1.04%
$ 94.15 million $ 1.7 million
Mar 19, 7 AM $ 0.00932
-0.22%
$ 93.18 million $ 1.54 million
Mar 19, 6 AM $ 0.00934
+0.18%
$ 93.38 million $ 1.52 million
Mar 19, 5 AM $ 0.00932
-0.36%
$ 93.22 million $ 1.51 million