Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0151
+4.22%
$ 151.06 million $ 2.05 million
Feb 3, 2026 $ 0.0145
+1.15%
$ 145.02 million $ 2.2 million
Feb 2, 2026 $ 0.0143
+4.10%
$ 143.37 million $ 2.2 million
Feb 1, 2026 $ 0.0138
-6.01%
$ 137.74 million $ 3.07 million
Jan 31, 2026 $ 0.0147
+10.42%
$ 146.52 million $ 3.34 million
Jan 30, 2026 $ 0.0133
-2.52%
$ 132.69 million $ 2.38 million
Jan 29, 2026 $ 0.0136
-1.72%
$ 136.15 million $ 3.24 million
Jan 28, 2026 $ 0.0138
+2.39%
$ 138.49 million $ 2.05 million
Jan 27, 2026 $ 0.0135
+1.76%
$ 135.26 million $ 2.54 million
Jan 26, 2026 $ 0.0133
+2.00%
$ 132.92 million $ 3.34 million
Jan 25, 2026 $ 0.013
-0.12%
$ 130.31 million $ 2.21 million
Jan 24, 2026 $ 0.013
+0.09%
$ 130.46 million $ 1.91 million
Jan 23, 2026 $ 0.013
+3.70%
$ 130.32 million $ 3.17 million
Jan 22, 2026 $ 0.0126
+3.78%
$ 125.7 million $ 3.25 million
Jan 21, 2026 $ 0.0121
+13.39%
$ 121.05 million $ 2.73 million
Jan 20, 2026 $ 0.0107
-3.11%
$ 106.79 million $ 2.54 million
Jan 19, 2026 $ 0.011
-10.73%
$ 110.22 million $ 3.37 million
Jan 18, 2026 $ 0.0123
+5.79%
$ 123.48 million $ 2.59 million
Jan 17, 2026 $ 0.0117
-8.34%
$ 116.72 million $ 2.23 million
Jan 16, 2026 $ 0.0127
+5.76%
$ 127.32 million $ 3.53 million
Jan 15, 2026 $ 0.012
-0.39%
$ 120.39 million $ 3.15 million
Jan 14, 2026 $ 0.0121
-6.21%
$ 120.84 million $ 2.65 million
Jan 13, 2026 $ 0.0129
-4.80%
$ 128.91 million $ 4.47 million
Jan 12, 2026 $ 0.0135
-2.97%
$ 135.36 million $ 6.34 million
Jan 11, 2026 $ 0.0139
+18.03%
$ 139.5 million $ 4.37 million
Jan 10, 2026 $ 0.0118
+4.68%
$ 118.18 million $ 3.76 million
Jan 9, 2026 $ 0.0113
-0.53%
$ 112.89 million $ 2.28 million
Jan 8, 2026 $ 0.0113
+7.39%
$ 113.4 million $ 4.17 million
Jan 7, 2026 $ 0.0106
-4.87%
$ 105.57 million $ 3.58 million
Jan 6, 2026 $ 0.0111
+4.47%
$ 111.01 million $ 4.14 million
Jan 5, 2026 $ 0.0106
+14.24%
$ 106.33 million $ 4.87 million
Jan 4, 2026 $ 0.00931
-4.54%
$ 93.05 million $ 2.98 million
Jan 3, 2026 $ 0.00975
+4.33%
$ 97.42 million $ 3.14 million
Jan 2, 2026 $ 0.00934
-3.82%
$ 93.38 million $ 6.68 million
Jan 1, 2026 $ 0.00971
+0.26%
$ 97.08 million $ 4.38 million
Dec 31, 2025 $ 0.00962
+1.44%
$ 96.8 million $ 2.73 million
Dec 30, 2025 $ 0.00957
-6.08%
$ 94.84 million $ 2.65 million
Dec 29, 2025 $ 0.01
+9.58%
$ 102.23 million $ 4.1 million
Dec 28, 2025 $ 0.0092
-8.88%
$ 91.56 million $ 3.18 million
Dec 27, 2025 $ 0.0101
-7.50%
$ 100.91 million $ 4.51 million
Dec 26, 2025 $ 0.0111
+23.92%
$ 108.67 million $ 9.62 million
Dec 25, 2025 $ 0.00882
-21.23%
$ 89.78 million $ 11.22 million
Dec 24, 2025 $ 0.0111
-50.85%
$ 112.13 million $ 8.75 million
Dec 23, 2025 $ 0.0228
-7.56%
$ 225.12 million $ 7.63 million
Dec 22, 2025 $ 0.0239
+6.97%
$ 246.26 million $ 7.58 million
Dec 21, 2025 $ 0.0223
+8.41%
$ 223.71 million $ 4.66 million
Dec 20, 2025 $ 0.0204
+7.60%
$ 205.66 million $ 6.65 million
Dec 19, 2025 $ 0.0188
+5.64%
$ 189.14 million $ 5.92 million
Dec 18, 2025 $ 0.0178
+0.39%
$ 177.84 million $ 7.05 million
Dec 17, 2025 $ 0.0176
-4.21%
$ 177.73 million $ 6.8 million