Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0145
+7.20%
$ 144.57 million $ 4.92 million
May 11, 11 AM $ 0.0135
-1.96%
$ 134.86 million $ 4.82 million
May 11, 10 AM $ 0.0138
-1.55%
$ 137.54 million $ 4.81 million
May 11, 9 AM $ 0.014
+1.04%
$ 139.71 million $ 4.72 million
May 11, 8 AM $ 0.0138
+2.25%
$ 138.27 million $ 4.63 million
May 11, 7 AM $ 0.0135
+2.92%
$ 135.23 million $ 4.63 million
May 11, 6 AM $ 0.0131
+1.05%
$ 131.4 million $ 4.65 million
May 11, 5 AM $ 0.013
+3.16%
$ 130.02 million $ 4.71 million
May 11, 4 AM $ 0.0126
+0.49%
$ 126.08 million $ 4.8 million
May 11, 3 AM $ 0.0125
-3.75%
$ 125.45 million $ 4.95 million
May 11, 2 AM $ 0.013
-1.28%
$ 130.34 million $ 5.07 million
May 11, 1 AM $ 0.0132
+0.78%
$ 132.03 million $ 5.59 million
May 11, 12 AM $ 0.0131
-0.56%
$ 130.95 million $ 5.82 million
May 10, 11 PM $ 0.0132
+0.32%
$ 131.69 million $ 5.95 million
May 10, 10 PM $ 0.0131
-5.49%
$ 131.27 million $ 5.91 million
May 10, 9 PM $ 0.0139
+1.50%
$ 138.89 million $ 5.87 million
May 10, 8 PM $ 0.0137
-2.75%
$ 136.84 million $ 5.67 million
May 10, 7 PM $ 0.0141
-3.17%
$ 140.71 million $ 5.54 million
May 10, 6 PM $ 0.0145
+4.17%
$ 145.37 million $ 5.24 million
May 10, 5 PM $ 0.0139
+3.82%
$ 139.48 million $ 4.85 million
May 10, 4 PM $ 0.0134
+4.36%
$ 134.35 million $ 4.36 million
May 10, 3 PM $ 0.0129
+2.99%
$ 128.74 million $ 4.03 million
May 10, 2 PM $ 0.0125
+3.78%
$ 124.99 million $ 3.88 million
May 10, 1 PM $ 0.012
-0.77%
$ 120.44 million $ 3.6 million
May 10, 12 PM $ 0.0121
+0.01%
$ 121.37 million $ 3.5 million
May 10, 11 AM $ 0.0121
+0.93%
$ 121.35 million $ 3.42 million
May 10, 10 AM $ 0.012
+2.73%
$ 120.24 million $ 3.36 million
May 10, 9 AM $ 0.0117
+2.02%
$ 117.05 million $ 3.32 million
May 10, 8 AM $ 0.0115
-3.76%
$ 114.72 million $ 3.28 million
May 10, 7 AM $ 0.0119
+0.69%
$ 119.21 million $ 3.19 million
May 10, 6 AM $ 0.0118
+1.70%
$ 118.12 million $ 3.14 million
May 10, 5 AM $ 0.0116
-0.77%
$ 116.15 million $ 3.03 million
May 10, 4 AM $ 0.0117
-3.49%
$ 116.93 million $ 2.89 million
May 10, 3 AM $ 0.0121
+0.47%
$ 121.26 million $ 2.68 million
May 10, 2 AM $ 0.0121
+7.56%
$ 120.71 million $ 2.46 million
May 10, 1 AM $ 0.0112
-3.98%
$ 112.44 million $ 1.9 million
May 10, 12 AM $ 0.0117
+6.24%
$ 117.1 million $ 1.58 million
May 9, 11 PM $ 0.011
+2.70%
$ 110.23 million $ 1.38 million
May 9, 10 PM $ 0.0107
+0.62%
$ 107.33 million $ 1.31 million
May 9, 9 PM $ 0.0107
+2.38%
$ 106.67 million $ 1.24 million
May 9, 8 PM $ 0.0104
+1.50%
$ 104.19 million $ 1.21 million
May 9, 7 PM $ 0.0103
+0.34%
$ 102.65 million $ 1.18 million
May 9, 6 PM $ 0.0102
+0.21%
$ 102.3 million $ 1.17 million
May 9, 5 PM $ 0.0102
+1.14%
$ 102.09 million $ 1.16 million
May 9, 4 PM $ 0.0101
+1.33%
$ 100.94 million $ 1.16 million
May 9, 3 PM $ 0.00996
-0.42%
$ 99.62 million $ 1.16 million
May 9, 2 PM $ 0.01
-0.07%
$ 100.04 million $ 1.17 million
May 9, 1 PM $ 0.01
-0.56%
$ 100.11 million $ 1.17 million
May 9, 12 PM $ 0.0101
+0.53%
$ 100.67 million $ 1.18 million
May 9, 11 AM $ 0.01
-0.62%
$ 100.15 million $ 1.17 million