Swarm Network Historical Data

TRUTH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0095
+0.25%
$ 94.99 million $ 1.47 million
Mar 17, 3 AM $ 0.00948
-0.03%
$ 94.75 million $ 1.47 million
Mar 17, 2 AM $ 0.00948
-0.59%
$ 94.79 million $ 1.46 million
Mar 17, 1 AM $ 0.00954
-0.18%
$ 95.35 million $ 1.46 million
Mar 17, 12 AM $ 0.00955
-0.48%
$ 95.52 million $ 1.45 million
Mar 16, 11 PM $ 0.0096
-0.42%
$ 95.98 million $ 1.44 million
Mar 16, 10 PM $ 0.00964
-0.48%
$ 96.38 million $ 1.43 million
Mar 16, 9 PM $ 0.00968
+0.28%
$ 96.84 million $ 1.45 million
Mar 16, 8 PM $ 0.00966
+0.38%
$ 96.56 million $ 1.43 million
Mar 16, 7 PM $ 0.00962
-0.14%
$ 96.2 million $ 1.42 million
Mar 16, 6 PM $ 0.00963
+0.54%
$ 96.33 million $ 1.42 million
Mar 16, 5 PM $ 0.00958
+0.16%
$ 95.81 million $ 1.41 million
Mar 16, 4 PM $ 0.00957
-0.65%
$ 95.66 million $ 1.4 million
Mar 16, 3 PM $ 0.00963
-0.03%
$ 96.07 million $ 1.37 million
Mar 16, 2 PM $ 0.00963
+0.41%
$ 96.26 million $ 1.36 million
Mar 16, 1 PM $ 0.00959
-0.52%
$ 96.24 million $ 1.31 million
Mar 16, 12 PM $ 0.00964
+0.59%
$ 96.38 million $ 1.23 million
Mar 16, 11 AM $ 0.00958
-0.52%
$ 95.82 million $ 1.04 million
Mar 16, 10 AM $ 0.00963
+0.32%
$ 96.32 million $ 1.04 million
Mar 16, 9 AM $ 0.0096
+0.66%
$ 96.02 million $ 1.06 million
Mar 16, 8 AM $ 0.00954
+0.54%
$ 95.4 million $ 1.06 million
Mar 16, 7 AM $ 0.00949
-0.30%
$ 94.89 million $ 1.05 million
Mar 16, 6 AM $ 0.00952
+0.13%
$ 95.18 million $ 1.04 million
Mar 16, 5 AM $ 0.00951
+0.69%
$ 95.06 million $ 1.04 million
Mar 16, 4 AM $ 0.00944
+0.57%
$ 94.4 million $ 1.04 million
Mar 16, 3 AM $ 0.00939
+0.08%
$ 93.88 million $ 1.03 million
Mar 16, 2 AM $ 0.00938
+0.38%
$ 93.81 million $ 1.02 million
Mar 16, 1 AM $ 0.00935
+0.04%
$ 93.46 million $ 1.02 million
Mar 16, 12 AM $ 0.00934
-0.01%
$ 93.42 million $ 1.02 million
Mar 15, 11 PM $ 0.00934
+0.37%
$ 93.43 million $ 1.01 million
Mar 15, 10 PM $ 0.00931
-0.44%
$ 93.09 million $ 1.01 million
Mar 15, 9 PM $ 0.00935
-0.39%
$ 93.49 million $ 997,076
Mar 15, 8 PM $ 0.00939
+0.30%
$ 93.85 million $ 1 million
Mar 15, 7 PM $ 0.00936
-0.07%
$ 93.57 million $ 1.03 million
Mar 15, 6 PM $ 0.00936
+0.00%
$ 93.63 million $ 1.03 million
Mar 15, 5 PM $ 0.00936
-0.21%
$ 93.63 million $ 1.03 million
Mar 15, 4 PM $ 0.00938
+0.30%
$ 93.82 million $ 1.04 million
Mar 15, 3 PM $ 0.00935
-0.42%
$ 93.54 million $ 1.05 million
Mar 15, 2 PM $ 0.00939
+0.25%
$ 93.93 million $ 1.05 million
Mar 15, 1 PM $ 0.00937
+0.16%
$ 93.7 million $ 1.06 million
Mar 15, 12 PM $ 0.00936
-0.21%
$ 93.55 million $ 1.06 million
Mar 15, 11 AM $ 0.00937
-0.28%
$ 93.75 million $ 1.06 million
Mar 15, 10 AM $ 0.0094
-0.01%
$ 94.02 million $ 1.07 million
Mar 15, 9 AM $ 0.0094
+0.28%
$ 94.03 million $ 1.06 million
Mar 15, 8 AM $ 0.00938
-0.15%
$ 93.76 million $ 1.06 million
Mar 15, 7 AM $ 0.00939
+0.05%
$ 93.9 million $ 1.08 million
Mar 15, 6 AM $ 0.00939
+0.21%
$ 93.86 million $ 1.1 million
Mar 15, 5 AM $ 0.00937
-0.22%
$ 93.66 million $ 1.12 million
Mar 15, 4 AM $ 0.00939
-0.21%
$ 93.86 million $ 1.12 million
Mar 15, 3 AM $ 0.00941
-0.10%
$ 94.05 million $ 1.14 million