Swarm Network Historical Data

TRUTH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00951
-0.32%
$ 95.12 million $ 1.71 million
Mar 11, 12 AM $ 0.00954
+0.50%
$ 95.43 million $ 1.66 million
Mar 10, 11 PM $ 0.0095
+0.38%
$ 94.96 million $ 1.69 million
Mar 10, 10 PM $ 0.00946
-0.36%
$ 94.6 million $ 1.68 million
Mar 10, 9 PM $ 0.00949
-0.74%
$ 94.94 million $ 1.68 million
Mar 10, 8 PM $ 0.00956
-1.48%
$ 95.64 million $ 1.64 million
Mar 10, 7 PM $ 0.00971
+1.48%
$ 97.08 million $ 1.58 million
Mar 10, 6 PM $ 0.00957
+0.82%
$ 95.66 million $ 1.55 million
Mar 10, 5 PM $ 0.00949
+0.51%
$ 94.88 million $ 1.52 million
Mar 10, 4 PM $ 0.00944
+1.27%
$ 94.4 million $ 1.52 million
Mar 10, 3 PM $ 0.00932
-0.63%
$ 93.22 million $ 1.51 million
Mar 10, 2 PM $ 0.00938
+0.38%
$ 93.81 million $ 1.51 million
Mar 10, 1 PM $ 0.00935
+0.04%
$ 93.45 million $ 1.48 million
Mar 10, 12 PM $ 0.00934
+0.18%
$ 93.41 million $ 1.43 million
Mar 10, 11 AM $ 0.00932
+0.13%
$ 93.25 million $ 1.43 million
Mar 10, 10 AM $ 0.00931
-0.80%
$ 93.13 million $ 1.5 million
Mar 10, 9 AM $ 0.00939
+0.17%
$ 93.88 million $ 1.5 million
Mar 10, 8 AM $ 0.00937
-1.53%
$ 93.73 million $ 1.52 million
Mar 10, 7 AM $ 0.00952
+0.59%
$ 95.18 million $ 1.55 million
Mar 10, 6 AM $ 0.00946
-0.06%
$ 94.56 million $ 1.53 million
Mar 10, 5 AM $ 0.00946
-0.93%
$ 94.62 million $ 1.52 million
Mar 10, 4 AM $ 0.00955
+1.36%
$ 95.51 million $ 1.51 million
Mar 10, 3 AM $ 0.00942
-0.82%
$ 94.23 million $ 1.52 million
Mar 10, 2 AM $ 0.0095
+0.90%
$ 95 million $ 1.53 million
Mar 10, 1 AM $ 0.00942
-0.43%
$ 94.16 million $ 1.55 million
Mar 10, 12 AM $ 0.00946
+1.99%
$ 94.56 million $ 1.51 million
Mar 9, 11 PM $ 0.00927
+0.44%
$ 92.7 million $ 1.49 million
Mar 9, 10 PM $ 0.00923
-0.24%
$ 92.3 million $ 1.48 million
Mar 9, 9 PM $ 0.00925
+0.12%
$ 92.52 million $ 1.56 million
Mar 9, 8 PM $ 0.00924
-0.49%
$ 92.41 million $ 1.58 million
Mar 9, 7 PM $ 0.00929
-0.55%
$ 92.86 million $ 1.59 million
Mar 9, 6 PM $ 0.00934
+0.20%
$ 93.38 million $ 1.6 million
Mar 9, 5 PM $ 0.00932
+0.26%
$ 93.2 million $ 1.59 million
Mar 9, 4 PM $ 0.0093
-0.13%
$ 92.96 million $ 1.82 million
Mar 9, 3 PM $ 0.00931
+1.22%
$ 93.09 million $ 1.82 million
Mar 9, 2 PM $ 0.0092
+0.49%
$ 91.96 million $ 1.82 million
Mar 9, 1 PM $ 0.00915
-0.44%
$ 91.49 million $ 1.83 million
Mar 9, 12 PM $ 0.00919
+0.48%
$ 91.89 million $ 1.83 million
Mar 9, 11 AM $ 0.00915
-0.80%
$ 91.46 million $ 1.86 million
Mar 9, 10 AM $ 0.00922
-1.15%
$ 92.19 million $ 1.87 million
Mar 9, 9 AM $ 0.00933
+1.43%
$ 93.27 million $ 1.87 million
Mar 9, 8 AM $ 0.00919
-0.27%
$ 91.95 million $ 1.84 million
Mar 9, 7 AM $ 0.00922
+0.82%
$ 92.2 million $ 1.8 million
Mar 9, 6 AM $ 0.00915
-0.68%
$ 91.45 million $ 1.79 million
Mar 9, 5 AM $ 0.00921
-1.10%
$ 92.08 million $ 1.78 million
Mar 9, 4 AM $ 0.00931
+0.11%
$ 93.09 million $ 1.79 million
Mar 9, 3 AM $ 0.0093
-0.34%
$ 92.99 million $ 1.78 million
Mar 9, 2 AM $ 0.00933
+1.05%
$ 93.31 million $ 1.77 million
Mar 9, 1 AM $ 0.00923
-0.36%
$ 92.34 million $ 1.75 million
Mar 9, 12 AM $ 0.00927
+1.69%
$ 92.67 million $ 1.76 million