Swarm Network Historical Data

TRUTH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00947
-1.06%
$ 94.72 million $ 1.96 million
Mar 2, 4 PM $ 0.00957
-0.29%
$ 95.73 million $ 2.08 million
Mar 2, 3 PM $ 0.0096
-0.48%
$ 96.01 million $ 2.11 million
Mar 2, 2 PM $ 0.00965
+2.01%
$ 96.47 million $ 2.1 million
Mar 2, 1 PM $ 0.00946
+1.07%
$ 94.57 million $ 2.08 million
Mar 2, 12 PM $ 0.00936
+0.44%
$ 93.58 million $ 2.1 million
Mar 2, 11 AM $ 0.00932
-2.52%
$ 93.16 million $ 2.17 million
Mar 2, 10 AM $ 0.00956
-0.98%
$ 95.56 million $ 2.19 million
Mar 2, 9 AM $ 0.00965
-0.07%
$ 96.5 million $ 2.22 million
Mar 2, 8 AM $ 0.00966
-0.58%
$ 96.58 million $ 2.27 million
Mar 2, 7 AM $ 0.00971
+0.21%
$ 97.13 million $ 2.29 million
Mar 2, 6 AM $ 0.00969
+1.53%
$ 96.93 million $ 2.32 million
Mar 2, 5 AM $ 0.00955
+0.49%
$ 95.47 million $ 2.36 million
Mar 2, 4 AM $ 0.0095
+0.87%
$ 95 million $ 2.37 million
Mar 2, 3 AM $ 0.00942
-1.26%
$ 94.18 million $ 2.34 million
Mar 2, 2 AM $ 0.00954
-2.40%
$ 95.39 million $ 2.33 million
Mar 2, 1 AM $ 0.00977
+0.10%
$ 97.73 million $ 2.41 million
Mar 2, 12 AM $ 0.00976
+0.07%
$ 97.63 million $ 2.44 million
Mar 1, 11 PM $ 0.00976
-0.02%
$ 97.56 million $ 2.45 million
Mar 1, 10 PM $ 0.00976
+1.76%
$ 97.58 million $ 2.45 million
Mar 1, 9 PM $ 0.00959
-2.96%
$ 95.9 million $ 2.44 million
Mar 1, 8 PM $ 0.00988
-0.25%
$ 98.83 million $ 2.43 million
Mar 1, 7 PM $ 0.00991
+0.14%
$ 99.07 million $ 2.47 million
Mar 1, 6 PM $ 0.00989
-1.90%
$ 98.94 million $ 2.51 million
Mar 1, 5 PM $ 0.0101
+0.51%
$ 100.86 million $ 2.51 million
Mar 1, 4 PM $ 0.01
+1.14%
$ 100.33 million $ 2.51 million
Mar 1, 3 PM $ 0.00992
+0.84%
$ 99.22 million $ 2.62 million
Mar 1, 2 PM $ 0.00984
-1.05%
$ 98.4 million $ 2.72 million
Mar 1, 1 PM $ 0.00994
-0.03%
$ 99.44 million $ 2.87 million
Mar 1, 12 PM $ 0.00995
+1.78%
$ 99.46 million $ 3.36 million
Mar 1, 11 AM $ 0.00977
-1.25%
$ 97.73 million $ 4.55 million
Mar 1, 10 AM $ 0.0099
-0.72%
$ 98.96 million $ 7.11 million
Mar 1, 9 AM $ 0.00997
-0.60%
$ 99.67 million $ 7.18 million
Mar 1, 8 AM $ 0.01
-3.76%
$ 100.27 million $ 7.17 million
Mar 1, 7 AM $ 0.0104
+0.43%
$ 104.19 million $ 7.18 million
Mar 1, 6 AM $ 0.0104
-2.90%
$ 103.74 million $ 7.23 million
Mar 1, 5 AM $ 0.0107
-0.30%
$ 106.84 million $ 7.32 million
Mar 1, 4 AM $ 0.0107
+1.83%
$ 107.16 million $ 7.35 million
Mar 1, 3 AM $ 0.0105
-0.70%
$ 105.23 million $ 7.32 million
Mar 1, 2 AM $ 0.0106
+1.20%
$ 105.97 million $ 7.33 million
Mar 1, 1 AM $ 0.0105
+1.29%
$ 104.72 million $ 7.23 million
Mar 1, 12 AM $ 0.0103
-1.73%
$ 103.38 million $ 7.17 million
Feb 28, 11 PM $ 0.0105
-0.32%
$ 105.2 million $ 7.15 million
Feb 28, 10 PM $ 0.0106
+0.39%
$ 105.54 million $ 7.13 million
Feb 28, 9 PM $ 0.0105
-0.99%
$ 105.13 million $ 7.12 million
Feb 28, 8 PM $ 0.0106
+1.51%
$ 106.16 million $ 7.12 million
Feb 28, 7 PM $ 0.0105
+0.96%
$ 104.61 million $ 7.07 million
Feb 28, 6 PM $ 0.0104
+1.31%
$ 103.62 million $ 7.04 million
Feb 28, 5 PM $ 0.0102
-0.84%
$ 102.28 million $ 6.99 million
Feb 28, 4 PM $ 0.0103
+1.61%
$ 103.14 million $ 6.89 million