Swarm Network Historical Data

TRUTH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0102
+0.63%
$ 101.5 million $ 6.81 million
Feb 28, 2 PM $ 0.0101
-2.52%
$ 100.87 million $ 6.73 million
Feb 28, 1 PM $ 0.0103
+0.63%
$ 102.75 million $ 6.48 million
Feb 28, 12 PM $ 0.0102
-10.29%
$ 102.11 million $ 6.09 million
Feb 28, 11 AM $ 0.0114
+16.21%
$ 113.81 million $ 4.94 million
Feb 28, 10 AM $ 0.00979
-0.50%
$ 97.95 million $ 2.27 million
Feb 28, 9 AM $ 0.00984
+0.20%
$ 98.43 million $ 2.24 million
Feb 28, 8 AM $ 0.00982
+0.97%
$ 98.24 million $ 2.19 million
Feb 28, 7 AM $ 0.00973
+1.83%
$ 97.3 million $ 1.38 million
Feb 28, 6 AM $ 0.00956
-0.51%
$ 95.6 million $ 1.34 million
Feb 28, 5 AM $ 0.00961
-1.74%
$ 96.09 million $ 1.32 million
Feb 28, 4 AM $ 0.00978
-0.15%
$ 97.79 million $ 1.32 million
Feb 28, 3 AM $ 0.00979
+0.03%
$ 97.93 million $ 1.33 million
Feb 28, 2 AM $ 0.00979
+0.60%
$ 97.9 million $ 2.14 million
Feb 28, 1 AM $ 0.00973
+0.10%
$ 97.29 million $ 2.17 million
Feb 28, 12 AM $ 0.00972
+1.09%
$ 97.22 million $ 2.21 million
Feb 27, 11 PM $ 0.00962
+0.69%
$ 96.18 million $ 2.23 million
Feb 27, 10 PM $ 0.00955
-0.50%
$ 95.51 million $ 2.26 million
Feb 27, 9 PM $ 0.0096
-0.14%
$ 95.99 million $ 2.29 million
Feb 27, 8 PM $ 0.00961
+0.22%
$ 96.12 million $ 2.28 million
Feb 27, 7 PM $ 0.00959
-1.00%
$ 95.91 million $ 2.29 million
Feb 27, 6 PM $ 0.00969
-0.60%
$ 96.89 million $ 2.32 million
Feb 27, 5 PM $ 0.00975
+0.62%
$ 97.47 million $ 2.34 million
Feb 27, 4 PM $ 0.00968
-0.73%
$ 96.84 million $ 2.38 million
Feb 27, 3 PM $ 0.00976
+0.42%
$ 97.55 million $ 2.42 million
Feb 27, 2 PM $ 0.00971
+1.52%
$ 97.14 million $ 2.43 million
Feb 27, 1 PM $ 0.00957
+0.55%
$ 95.7 million $ 2.44 million
Feb 27, 12 PM $ 0.00952
+0.43%
$ 95.17 million $ 2.42 million
Feb 27, 11 AM $ 0.00948
-0.58%
$ 94.76 million $ 2.51 million
Feb 27, 10 AM $ 0.00953
-0.56%
$ 95.31 million $ 2.5 million
Feb 27, 9 AM $ 0.00958
+0.25%
$ 95.82 million $ 2.56 million
Feb 27, 8 AM $ 0.00956
+0.24%
$ 95.62 million $ 2.57 million
Feb 27, 7 AM $ 0.00955
-0.81%
$ 95.48 million $ 2.68 million
Feb 27, 6 AM $ 0.00963
-0.92%
$ 96.26 million $ 2.69 million
Feb 27, 5 AM $ 0.00972
+0.53%
$ 97.16 million $ 2.71 million
Feb 27, 4 AM $ 0.00967
-0.02%
$ 96.65 million $ 2.72 million
Feb 27, 3 AM $ 0.00967
+1.48%
$ 96.67 million $ 2.76 million
Feb 27, 2 AM $ 0.00953
-1.69%
$ 95.25 million $ 2.78 million
Feb 27, 1 AM $ 0.00969
-1.24%
$ 96.9 million $ 1.88 million
Feb 27, 12 AM $ 0.00981
-1.96%
$ 98.14 million $ 1.87 million
Feb 26, 11 PM $ 0.01
+0.38%
$ 100.1 million $ 1.87 million
Feb 26, 10 PM $ 0.00997
-0.14%
$ 99.74 million $ 1.87 million
Feb 26, 9 PM $ 0.00999
+0.01%
$ 99.87 million $ 1.85 million
Feb 26, 8 PM $ 0.00999
+1.32%
$ 99.86 million $ 2.56 million
Feb 26, 7 PM $ 0.00985
+0.47%
$ 98.53 million $ 2.57 million
Feb 26, 6 PM $ 0.00977
+0.23%
$ 97.75 million $ 2.68 million
Feb 26, 5 PM $ 0.00975
-1.16%
$ 97.54 million $ 2.7 million
Feb 26, 4 PM $ 0.00987
-1.13%
$ 98.68 million $ 2.71 million
Feb 26, 3 PM $ 0.00998
+0.70%
$ 99.81 million $ 2.71 million
Feb 26, 2 PM $ 0.00991
+0.24%
$ 99.06 million $ 2.68 million