Swarm Network Historical Data

TRUTH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00998
+0.70%
$ 99.81 million $ 2.71 million
Feb 26, 2 PM $ 0.00991
+0.24%
$ 99.06 million $ 2.68 million
Feb 26, 1 PM $ 0.00988
+0.84%
$ 98.82 million $ 2.71 million
Feb 26, 12 PM $ 0.0098
+1.12%
$ 97.99 million $ 2.7 million
Feb 26, 11 AM $ 0.00969
-0.19%
$ 96.91 million $ 2.65 million
Feb 26, 10 AM $ 0.00971
-1.09%
$ 97.09 million $ 2.64 million
Feb 26, 9 AM $ 0.00982
+0.50%
$ 98.15 million $ 2.65 million
Feb 26, 8 AM $ 0.00977
+0.15%
$ 97.66 million $ 2.67 million
Feb 26, 7 AM $ 0.00975
+0.54%
$ 97.49 million $ 2.54 million
Feb 26, 6 AM $ 0.0097
-0.95%
$ 96.97 million $ 2.53 million
Feb 26, 5 AM $ 0.00979
+0.94%
$ 97.9 million $ 2.45 million
Feb 26, 4 AM $ 0.0097
+0.87%
$ 96.98 million $ 2.49 million
Feb 26, 3 AM $ 0.00961
+1.30%
$ 96.14 million $ 2.48 million
Feb 26, 2 AM $ 0.00949
-0.68%
$ 94.9 million $ 2.45 million
Feb 26, 1 AM $ 0.00956
+0.71%
$ 95.56 million $ 2.47 million
Feb 26, 12 AM $ 0.00948
+0.97%
$ 94.83 million $ 2.51 million
Feb 25, 11 PM $ 0.00939
-0.67%
$ 93.91 million $ 2.49 million
Feb 25, 10 PM $ 0.00945
+0.82%
$ 94.52 million $ 2.47 million
Feb 25, 9 PM $ 0.00938
-0.41%
$ 93.75 million $ 2.47 million
Feb 25, 8 PM $ 0.00942
+1.55%
$ 94.21 million $ 2.4 million
Feb 25, 7 PM $ 0.00927
-1.86%
$ 92.74 million $ 2.4 million
Feb 25, 6 PM $ 0.00945
-0.49%
$ 94.5 million $ 2.24 million
Feb 25, 5 PM $ 0.0095
+0.95%
$ 94.96 million $ 2.18 million
Feb 25, 4 PM $ 0.00941
+0.34%
$ 94.06 million $ 2.15 million
Feb 25, 3 PM $ 0.00937
-0.62%
$ 93.73 million $ 2.16 million
Feb 25, 2 PM $ 0.00943
+0.03%
$ 94.31 million $ 2.18 million
Feb 25, 1 PM $ 0.00943
+0.14%
$ 94.29 million $ 2.18 million
Feb 25, 12 PM $ 0.00942
+1.44%
$ 94.16 million $ 2.26 million
Feb 25, 11 AM $ 0.00928
-1.24%
$ 92.83 million $ 2.32 million
Feb 25, 10 AM $ 0.0094
-0.64%
$ 94 million $ 2.29 million
Feb 25, 9 AM $ 0.00946
+0.16%
$ 94.61 million $ 2.32 million
Feb 25, 8 AM $ 0.00945
-0.16%
$ 94.53 million $ 2.39 million
Feb 25, 7 AM $ 0.00947
+1.16%
$ 94.68 million $ 2.41 million
Feb 25, 6 AM $ 0.00936
-0.66%
$ 93.59 million $ 2.45 million
Feb 25, 5 AM $ 0.00942
-0.01%
$ 94.21 million $ 2.49 million
Feb 25, 4 AM $ 0.00942
+0.50%
$ 94.2 million $ 2.47 million
Feb 25, 3 AM $ 0.00937
-0.32%
$ 93.73 million $ 2.4 million
Feb 25, 2 AM $ 0.0094
+0.63%
$ 94.03 million $ 2.39 million
Feb 25, 1 AM $ 0.00934
+1.92%
$ 93.44 million $ 2.4 million
Feb 25, 12 AM $ 0.00917
+0.06%
$ 91.68 million $ 2.34 million
Feb 24, 11 PM $ 0.00916
-0.60%
$ 91.64 million $ 2.33 million
Feb 24, 10 PM $ 0.00922
-0.08%
$ 92.19 million $ 2.34 million
Feb 24, 9 PM $ 0.00923
-0.25%
$ 92.27 million $ 2.35 million
Feb 24, 8 PM $ 0.00925
+0.56%
$ 92.5 million $ 2.41 million
Feb 24, 7 PM $ 0.0092
-0.15%
$ 91.99 million $ 2.56 million
Feb 24, 6 PM $ 0.00921
-0.24%
$ 92.14 million $ 2.59 million
Feb 24, 5 PM $ 0.00924
-0.15%
$ 92.35 million $ 2.63 million
Feb 24, 4 PM $ 0.00925
-1.06%
$ 92.44 million $ 2.67 million
Feb 24, 3 PM $ 0.00935
+0.08%
$ 93.46 million $ 2.7 million
Feb 24, 2 PM $ 0.00935
-0.29%
$ 93.49 million $ 2.77 million